香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
116.35-0.40 (-0.34%)
市場開市。 截至 10:37AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:114.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240510C001140002024-05-07 10:03AM EDT2024-05-102.662.592.68-0.39-12.79%1028423.73%
XOM240517C001140002024-05-07 10:18AM EDT2024-05-172.922.782.87-0.97-24.94%487017.43%
XOM240524C001140002024-05-03 3:51PM EDT2024-05-242.983.003.100.00-2189316.36%
XOM240531C001140002024-05-07 10:04AM EDT2024-05-313.403.203.35-0.68-16.67%23216.26%
XOM240607C001140002024-05-06 9:37AM EDT2024-06-073.803.553.650.00-5816.80%
XOM240614C001140002024-05-07 10:04AM EDT2024-06-144.053.704.05-0.33-7.53%5118.08%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240510P001140002024-05-07 10:15AM EDT2024-05-100.230.210.22+0.01+4.55%1392,13420.31%
XOM240517P001140002024-05-07 10:15AM EDT2024-05-170.850.820.84+0.09+11.84%454,27522.22%
XOM240524P001140002024-05-07 10:21AM EDT2024-05-241.171.141.17+0.27+32.93%1715521.00%
XOM240531P001140002024-05-07 10:02AM EDT2024-05-311.421.431.47+0.17+13.60%317320.53%
XOM240607P001140002024-05-07 9:48AM EDT2024-06-071.651.681.72+0.50+43.48%19320.12%
XOM240614P001140002024-05-06 1:53PM EDT2024-06-141.901.932.00+0.25+15.15%21920.19%