拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00115000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 6.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XOM240503C00115000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOM240510C00115000 | 2024-04-24 11:47AM EDT | 2024-05-10 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517C00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| XOM240524C00115000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531C00115000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00115000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XOM240719C00115000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XOM240920C00115000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| XOM241018C00115000 | 2024-04-25 2:57PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241220C00115000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| XOM250117C00115000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250321C00115000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620C00115000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00115000 | 2024-04-22 9:40AM EDT | 2025-12-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM260116C00115000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00115000 | 2024-04-25 10:08AM EDT | 2026-12-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00115000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 25.00% |
| XOM240503P00115000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| XOM240510P00115000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| XOM240517P00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| XOM240524P00115000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOM240531P00115000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOM240621P00115000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
| XOM240719P00115000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| XOM240920P00115000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 1.56% |
| XOM241018P00115000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| XOM241220P00115000 | 2024-04-23 1:30PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XOM250117P00115000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 1.56% |
| XOM250321P00115000 | 2024-04-22 1:56PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XOM250620P00115000 | 2024-04-23 11:53AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XOM251219P00115000 | 2024-04-24 11:01AM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XOM260116P00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| XOM261218P00115000 | 2024-04-22 11:06AM EDT | 2026-12-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
