香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.96-3.37 (-2.78%)
收市：04:02PM EDT
118.03 +0.07 (+0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240503C001200002024-04-26 3:59PM EDT2024-05-030.600.570.62-2.11-77.86%4,9321,81221.49%
XOM240510C001200002024-04-26 3:59PM EDT2024-05-101.051.051.10-2.15-67.19%77359121.00%
XOM240517C001200002024-04-26 3:59PM EDT2024-05-171.291.251.44-2.06-61.49%5,45827,71520.36%
XOM240524C001200002024-04-26 3:40PM EDT2024-05-241.771.541.71-1.90-51.77%27834019.80%
XOM240531C001200002024-04-26 3:57PM EDT2024-05-311.841.641.86-1.96-51.58%34938018.79%
XOM240621C001200002024-04-26 3:57PM EDT2024-06-212.782.742.77-1.92-40.85%6,67919,94619.91%
XOM240719C001200002024-04-26 3:50PM EDT2024-07-193.953.803.85-1.85-31.90%1,7108,02421.09%
XOM240920C001200002024-04-26 3:54PM EDT2024-09-205.655.555.65-2.15-27.56%8706,07421.99%
XOM241018C001200002024-04-26 3:02PM EDT2024-10-186.836.156.50-1.37-16.71%5934,48922.76%
XOM241220C001200002024-04-26 3:55PM EDT2024-12-207.907.407.95-2.15-21.39%2752,69923.33%
XOM250117C001200002024-04-26 3:58PM EDT2025-01-178.658.458.70-2.06-19.23%47411,43123.94%
XOM250321C001200002024-04-26 3:48PM EDT2025-03-2110.109.3510.00-2.12-17.35%2712724.43%
XOM250620C001200002024-04-26 2:06PM EDT2025-06-2011.839.1011.65-1.57-11.72%811,81324.90%
XOM251219C001200002024-04-25 1:10PM EDT2025-12-1916.3213.8014.500.00-15,53025.53%
XOM260116C001200002024-04-26 3:49PM EDT2026-01-1614.9814.4015.30-1.95-11.52%255,14526.26%
XOM261218C001200002024-04-26 1:42PM EDT2026-12-1818.3718.1019.30-2.13-10.39%1543526.48%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240503P001200002024-04-26 3:59PM EDT2024-05-032.602.592.76+1.34+106.35%2,5292,42423.24%
XOM240510P001200002024-04-26 3:50PM EDT2024-05-102.882.923.45+1.16+67.44%2701,71424.61%
XOM240517P001200002024-04-26 1:48PM EDT2024-05-173.553.803.95+1.19+50.42%4596,58024.71%
XOM240524P001200002024-04-26 11:54AM EDT2024-05-244.574.054.25+2.09+84.27%8725823.78%
XOM240531P001200002024-04-26 2:27PM EDT2024-05-314.054.256.45+1.15+39.66%178136.55%
XOM240621P001200002024-04-26 3:55PM EDT2024-06-215.004.955.00+1.49+42.45%5904,88220.96%
XOM240719P001200002024-04-26 3:59PM EDT2024-07-195.505.555.60+1.50+37.50%1222,00919.81%
XOM240920P001200002024-04-26 3:58PM EDT2024-09-207.087.057.20+1.43+25.31%4186,65920.36%
XOM241018P001200002024-04-26 2:45PM EDT2024-10-187.307.508.70+1.20+19.67%19661723.27%
XOM241220P001200002024-04-26 3:36PM EDT2024-12-208.458.758.90+1.05+14.19%25754420.48%
XOM250117P001200002024-04-26 3:44PM EDT2025-01-179.209.159.45+1.50+19.48%1797,93320.75%
XOM250321P001200002024-04-26 3:11PM EDT2025-03-219.759.7010.65+0.80+8.94%711621.34%
XOM250620P001200002024-04-26 9:31AM EDT2025-06-2011.1511.2512.45+0.88+8.57%12,21922.46%
XOM251219P001200002024-04-26 3:43PM EDT2025-12-1913.1013.1013.40+0.60+4.80%10533620.34%
XOM260116P001200002024-04-26 12:22PM EDT2026-01-1613.4012.2014.55+0.80+6.35%216321.75%
XOM261218P001200002024-04-26 12:50PM EDT2026-12-1815.7015.7516.45+0.59+3.90%316320.07%