合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00127000 | 2024-04-26 12:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 52 | 2,232 | 51.56% |
XOM240503C00127000 | 2024-04-26 1:04PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.25 | -86.21% | 122 | 1,131 | 24.02% |
XOM240510C00127000 | 2024-04-26 1:03PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.48 | -82.76% | 18 | 3,553 | 20.61% |
XOM240524C00127000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.28 | -0.74 | -76.29% | 10 | 502 | 18.73% |
XOM240531C00127000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 0.43 | 0.37 | 0.40 | -0.45 | -51.14% | 4 | 27 | 18.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00127000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 10.25 | 8.90 | 9.20 | +3.36 | +48.77% | 13 | 0 | 116.99% |
XOM240503P00127000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 9.40 | 8.90 | 9.20 | +3.60 | +62.07% | 6 | 32 | 45.17% |
XOM240510P00127000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 9.40 | 8.85 | 9.60 | +2.80 | +42.42% | 9 | 25 | 39.36% |
XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 9.30 | 10.15 | 0.00 | - | 1 | 10 | 33.81% |
XOM240531P00127000 | 2024-04-12 11:31AM EDT | 2024-05-31 | 6.75 | 9.90 | 10.25 | 0.00 | - | 10 | 10 | 31.19% |