拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00145000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 116 | 50.00% |
| XOM240517C00145000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,443 | 25.00% |
| XOM240524C00145000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| XOM240531C00145000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| XOM240621C00145000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 12.50% |
| XOM240719C00145000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 12.50% |
| XOM240920C00145000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 6.25% |
| XOM241018C00145000 | 2024-05-07 12:42PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2,680 | 6.25% |
| XOM241220C00145000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 631 | 6.25% |
| XOM250117C00145000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 4,845 | 6.25% |
| XOM250321C00145000 | 2024-04-29 12:23PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| XOM250620C00145000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 538 | 6.25% |
| XOM251219C00145000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| XOM260116C00145000 | 2024-05-07 1:10PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
| XOM261218C00145000 | 2024-05-06 2:35PM EDT | 2026-12-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00145000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| XOM240621P00145000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 44.40 | 32.30 | 35.20 | 0.00 | - | 1 | 1 | 81.96% |
| XOM240719P00145000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| XOM240920P00145000 | 2024-04-08 3:35PM EDT | 2024-09-20 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM250117P00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 32.46% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 19.28% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 15.98% |
