Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00150000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,389 | 93.75% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 995 | 59.77% |
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 60 | 54.30% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOM240719C00150000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.15 | 0.00 | - | 5 | 2,213 | 28.81% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241018C00150000 | 2024-05-08 2:32PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 12 | 401 | 20.63% |
| XOM241220C00150000 | 2024-05-07 2:46PM EDT | 2024-12-20 | 0.58 | 0.51 | 0.56 | 0.00 | - | 32 | 565 | 20.85% |
| XOM250117C00150000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 0.70 | 0.69 | 0.74 | -0.05 | -6.67% | 10 | 3,293 | 20.95% |
| XOM250321C00150000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 1.65 | 1.09 | 1.36 | 0.00 | - | 3 | 66 | 21.91% |
| XOM250620C00150000 | 2024-05-06 11:32AM EDT | 2025-06-20 | 2.33 | 1.78 | 2.07 | 0.00 | - | 7 | 1,298 | 21.87% |
| XOM251219C00150000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 424 | 22.45% |
| XOM260116C00150000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.05 | -0.10 | -2.50% | 1 | 416 | 22.48% |
| XOM261218C00150000 | 2024-05-06 3:15PM EDT | 2026-12-18 | 7.45 | 6.65 | 8.05 | 0.00 | - | 1 | 156 | 24.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 90.04% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 79.38% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 44.69% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 32.05 | 36.95 | 0.00 | - | 34 | 30 | 25.09% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 32.90 | 34.20 | 0.00 | - | 36 | 83 | 11.89% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 33.20 | 37.00 | 0.00 | - | 2 | 2 | 20.53% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 33.90 | 37.30 | 0.00 | - | 4 | 40 | 17.10% |
