Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240719C00160000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XOM240920C00160000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00160000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM241220C00160000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00160000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620C00160000 | 2024-05-07 12:09PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 22.58% |
| XOM260116C00160000 | 2024-05-07 12:29PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM261218C00160000 | 2024-04-25 2:58PM EDT | 2026-12-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 173.88% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 55.79% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 48.01% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 40.67% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 34.02% |
| XOM261218P00160000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
