拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 290 | 39.26% |
| XOM240719C00165000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 128 | 31.64% |
| XOM240920C00165000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 142 | 26.95% |
| XOM241018C00165000 | 2024-05-07 2:48PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 56 | 22.95% |
| XOM241220C00165000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.16 | -0.05 | -25.00% | 1 | 125 | 21.46% |
| XOM250117C00165000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.21 | +0.01 | +4.76% | 100 | 2,092 | 21.09% |
| XOM250321C00165000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 0.61 | 0.34 | 0.48 | 0.00 | - | 1 | 48 | 21.80% |
| XOM250620C00165000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.67 | 0.82 | 1.05 | 0.00 | - | 8 | 123 | 22.68% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 3.40 | 1.76 | 2.34 | 0.00 | - | 1 | 32 | 23.25% |
| XOM260116C00165000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 2.18 | 1.97 | 2.29 | 0.00 | - | 5 | 138 | 22.57% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 4.60 | 7.40 | 0.00 | - | 10 | 13 | 27.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 182.23% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 56.46% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 47.40 | 51.80 | 0.00 | - | 3 | 3 | 30.06% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 42.18% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
