拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00090000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 28.52 | 26.00 | 30.00 | +1.72 | +6.42% | 1 | 7 | 83.59% |
| XOM240517C00090000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 28.00 | 26.20 | 30.30 | -2.40 | -7.89% | 1 | 419 | 65.92% |
| XOM240621C00090000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 28.59 | 26.30 | 30.10 | -2.73 | -8.72% | 7 | 901 | 67.29% |
| XOM240719C00090000 | 2024-04-26 11:41AM EDT | 2024-07-19 | 27.52 | 26.55 | 29.90 | -4.18 | -13.19% | 10 | 221 | 53.17% |
| XOM240920C00090000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 28.40 | 26.80 | 30.95 | -3.50 | -10.97% | 2 | 625 | 46.77% |
| XOM241018C00090000 | 2024-04-26 11:41AM EDT | 2024-10-18 | 28.18 | 28.45 | 29.20 | -2.69 | -8.71% | 10 | 121 | 32.11% |
| XOM241220C00090000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 30.55 | 27.50 | 31.65 | 0.00 | - | 1 | 89 | 39.88% |
| XOM250117C00090000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 30.36 | 29.30 | 31.30 | -2.19 | -6.73% | 202 | 2,241 | 36.26% |
| XOM250321C00090000 | 2024-04-09 1:26PM EDT | 2025-03-21 | 29.05 | 29.00 | 32.25 | -4.35 | -13.02% | - | 2 | 36.08% |
| XOM250620C00090000 | 2024-04-26 12:25PM EDT | 2025-06-20 | 31.54 | 31.00 | 33.50 | -2.39 | -7.04% | 212 | 462 | 35.74% |
| XOM251219C00090000 | 2024-04-17 11:58AM EDT | 2025-12-19 | 33.30 | 31.80 | 33.70 | 0.00 | - | 1 | 201 | 30.34% |
| XOM260116C00090000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 32.90 | 32.05 | 33.70 | -2.80 | -7.84% | 3 | 735 | 29.66% |
| XOM261218C00090000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 35.43 | 34.40 | 36.30 | -0.36 | -1.01% | 47 | 125 | 28.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00090000 | 2024-04-03 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 95.31% |
| XOM240517P00090000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 7,150 | 54.88% |
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.24 | 0.00 | - | - | 1 | 55.08% |
| XOM240621P00090000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | -0.03 | -42.86% | 23 | 5,336 | 31.25% |
| XOM240719P00090000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 300 | 1,936 | 27.88% |
| XOM240920P00090000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.36 | +0.04 | +12.50% | 158 | 4,808 | 26.03% |
| XOM241018P00090000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.47 | 0.47 | 0.70 | +0.04 | +9.30% | 8 | 260 | 27.65% |
| XOM241220P00090000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 0.99 | 0.95 | 1.19 | +0.16 | +19.28% | 5 | 1,689 | 27.25% |
| XOM250117P00090000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 1.20 | 1.12 | 1.37 | +0.21 | +21.21% | 10 | 4,263 | 26.83% |
| XOM250321P00090000 | 2024-04-25 3:46PM EDT | 2025-03-21 | 1.43 | 1.63 | 1.89 | 0.00 | - | 3 | 183 | 26.65% |
| XOM250620P00090000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 2.43 | 2.29 | 2.56 | +0.37 | +17.96% | 2 | 868 | 26.16% |
| XOM251219P00090000 | 2024-04-23 11:07AM EDT | 2025-12-19 | 3.40 | 3.40 | 3.65 | 0.00 | - | 2 | 1,236 | 24.99% |
| XOM260116P00090000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.75 | -0.15 | -3.85% | 5 | 1,093 | 24.70% |
| XOM261218P00090000 | 2024-04-22 2:06PM EDT | 2026-12-18 | 5.32 | 5.45 | 5.80 | 0.00 | - | 1 | 61 | 24.10% |
