拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00095000 | 2024-04-17 12:11PM EDT | 2024-05-03 | 23.40 | 22.35 | 23.65 | 0.00 | - | - | 4 | 68.75% |
| XOM240510C00095000 | 2024-04-16 10:34AM EDT | 2024-05-10 | 23.60 | 22.90 | 23.50 | 0.00 | - | 1 | 1 | 64.65% |
| XOM240517C00095000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 23.50 | 21.25 | 25.10 | 0.00 | - | 53 | 927 | 51.66% |
| XOM240621C00095000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 23.25 | 21.95 | 24.45 | -2.72 | -10.47% | 1 | 1,580 | 50.95% |
| XOM240719C00095000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 23.37 | 23.15 | 24.55 | -3.00 | -11.38% | 35 | 930 | 42.48% |
| XOM240920C00095000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 23.93 | 23.60 | 24.35 | -3.25 | -11.96% | 1 | 1,071 | 30.75% |
| XOM241018C00095000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 26.25 | 23.90 | 26.05 | 0.00 | - | 16 | 28 | 37.45% |
| XOM241220C00095000 | 2024-04-19 2:47PM EDT | 2024-12-20 | 25.65 | 24.65 | 25.50 | -1.32 | -4.89% | 3 | 123 | 29.74% |
| XOM250117C00095000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 26.31 | 25.10 | 25.90 | -0.39 | -1.46% | 202 | 2,451 | 29.77% |
| XOM250321C00095000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 25.09 | 25.60 | 26.65 | -3.94 | -13.57% | 4 | 19 | 29.39% |
| XOM250620C00095000 | 2024-04-26 2:29PM EDT | 2025-06-20 | 27.70 | 26.30 | 27.65 | -1.90 | -6.42% | 216 | 323 | 28.93% |
| XOM251219C00095000 | 2024-04-26 1:23PM EDT | 2025-12-19 | 29.12 | 28.00 | 29.45 | +6.71 | +29.94% | 4 | 166 | 28.30% |
| XOM260116C00095000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 30.00 | 28.20 | 30.00 | -2.65 | -8.12% | 11 | 1,497 | 28.86% |
| XOM261218C00095000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 31.10 | 31.25 | 32.30 | -2.88 | -8.48% | 1 | 119 | 27.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00095000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 78.52% |
| XOM240517P00095000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,780 | 36.33% |
| XOM240524P00095000 | 2024-04-17 3:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 46.09% |
| XOM240531P00095000 | 2024-04-25 1:03PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.24 | 0.00 | - | 5 | 24 | 40.92% |
| XOM240621P00095000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | -0.01 | -10.00% | 750 | 7,359 | 37.79% |
| XOM240719P00095000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.20 | +0.04 | +22.22% | 11 | 2,358 | 25.54% |
| XOM240920P00095000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.85 | +0.08 | +14.81% | 16 | 3,092 | 26.66% |
| XOM241018P00095000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 0.91 | 0.80 | 1.00 | +0.15 | +19.74% | 15 | 345 | 25.56% |
| XOM241220P00095000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 1.44 | 1.44 | 1.71 | +0.20 | +16.13% | 206 | 1,634 | 25.86% |
| XOM250117P00095000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.70 | 1.69 | 1.91 | +0.21 | +14.09% | 18 | 4,776 | 25.40% |
| XOM250321P00095000 | 2024-04-22 3:10PM EDT | 2025-03-21 | 2.10 | 2.31 | 2.59 | 0.00 | - | 1 | 33 | 25.51% |
| XOM250620P00095000 | 2024-04-26 11:16AM EDT | 2025-06-20 | 3.45 | 3.10 | 4.25 | +0.64 | +22.78% | 15 | 1,098 | 27.70% |
| XOM251219P00095000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.80 | 3.50 | 4.70 | 0.00 | - | 4 | 601 | 24.22% |
| XOM260116P00095000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 5.10 | 3.85 | 4.90 | +0.55 | +12.09% | 14 | 1,436 | 24.14% |
| XOM261218P00095000 | 2024-04-24 3:54PM EDT | 2026-12-18 | 6.34 | 5.55 | 9.50 | 0.00 | - | 2 | 36 | 27.54% |
