拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00130000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 20.50 | 20.20 | 20.55 | +1.42 | +7.44% | 1 | 935 | 49.29% |
| XOP240719C00130000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 20.00 | 19.40 | 21.05 | 0.00 | - | 1 | 12 | 37.33% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 76.98% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 23.50 | 23.90 | 0.00 | - | 5 | 59 | 30.88% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 24.85 | 25.20 | 0.00 | - | - | 399 | 31.93% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 25.15 | 25.75 | 0.00 | - | 2 | 30 | 31.42% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 43.61% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531P00130000 | 2024-05-16 2:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 81 | 114.65% |
| XOP240607P00130000 | 2024-05-24 11:30AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 9 | 15 | 41.21% |
| XOP240614P00130000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 11 | 34.28% |
| XOP240621P00130000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.16 | 0.00 | - | 202 | 4,700 | 31.06% |
| XOP240628P00130000 | 2024-05-29 12:00PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.23 | 0.00 | - | 3 | 36 | 29.15% |
| XOP240705P00130000 | 2024-05-29 1:51PM EDT | 2024-07-05 | 0.35 | 0.13 | 0.34 | 0.00 | - | 2 | 3 | 28.47% |
| XOP240719P00130000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 0.49 | 0.49 | 0.52 | 0.00 | - | 1 | 1,215 | 26.76% |
| XOP240920P00130000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 1.53 | 1.37 | 1.42 | 0.00 | - | 1 | 2,287 | 23.87% |
| XOP241115P00130000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 2.61 | 2.45 | 2.53 | 0.00 | - | 10 | 82 | 24.10% |
| XOP241220P00130000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 3.40 | 3.15 | 3.30 | 0.00 | - | 10 | 675 | 24.51% |
| XOP250117P00130000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 4.35 | 3.75 | 3.90 | 0.00 | - | 20 | 1,953 | 24.76% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 6.55 | 7.10 | 0.00 | - | 5 | 3,404 | 25.97% |
| XOP260116P00130000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 9.17 | 8.55 | 10.95 | 0.00 | - | 4 | 54 | 27.00% |
