拍板:138.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.40 | 12.40 | 12.85 | 0.00 | - | 1 | 375 | 37.35% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 12.55 | 13.45 | 0.00 | - | 10 | 11 | 28.91% |
| XOP240920C00138000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 14.87 | 14.20 | 16.10 | 0.00 | - | 1 | 58 | 29.22% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 20.80 | 21.10 | 0.00 | - | 2 | 58 | 32.27% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531P00138000 | 2024-05-29 10:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 51.95% |
| XOP240614P00138000 | 2024-05-29 12:50PM EDT | 2024-06-14 | 0.37 | 0.26 | 0.29 | 0.00 | - | 10 | 89 | 26.81% |
| XOP240621P00138000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | +0.03 | +7.32% | 2 | 3,410 | 25.05% |
| XOP240628P00138000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 0.70 | 0.65 | 0.69 | 0.00 | - | 5 | 21 | 24.88% |
| XOP240705P00138000 | 2024-05-24 11:11AM EDT | 2024-07-05 | 0.79 | 0.72 | 0.87 | +0.06 | +8.22% | 1 | 89 | 24.15% |
| XOP240719P00138000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 1.28 | 1.19 | 1.23 | -0.24 | -15.79% | 5 | 81 | 23.24% |
| XOP240920P00138000 | 2024-05-29 3:22PM EDT | 2024-09-20 | 3.05 | 2.64 | 2.71 | 0.00 | - | 10 | 76 | 21.77% |
| XOP241220P00138000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 4.60 | 5.50 | 5.65 | 0.00 | - | 1 | 5 | 24.15% |
| XOP250117P00138000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.95 | 0.00 | - | 2 | 135 | 23.37% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
