合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531C00142000 | 2024-05-14 1:44PM EDT | 2024-05-31 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XOP240614C00142000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP240621C00142000 | 2024-05-29 3:37PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOP240719C00142000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP240920C00142000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 13.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 27.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531P00142000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XOP240607P00142000 | 2024-05-29 1:40PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XOP240614P00142000 | 2024-05-29 1:24PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XOP240621P00142000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
XOP240628P00142000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XOP240719P00142000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XOP240920P00142000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
XOP250117P00142000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |