合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531C00148000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 0.00% |
XOP240607C00148000 | 2024-05-29 2:11PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
XOP240614C00148000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 7.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
XOP240621C00148000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 0.00% |
XOP240719C00148000 | 2024-05-29 1:49PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 0.00% |
XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
XOP250117C00148000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2,357 | 396 | 0.00% |
XOP260116C00148000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531P00148000 | 2024-05-29 12:15PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 312 | 820 | 0.78% |
XOP240607P00148000 | 2024-05-29 3:13PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.39% |
XOP240614P00148000 | 2024-05-29 12:50PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.39% |
XOP240621P00148000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 323 | 2,145 | 0.20% |
XOP240628P00148000 | 2024-05-29 2:17PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.20% |
XOP240719P00148000 | 2024-05-29 2:12PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 174 | 209 | 0.20% |
XOP241220P00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
XOP250117P00148000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,017 | 275 | 0.10% |