合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531C00153000 | 2024-05-29 3:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 12.50% |
XOP240607C00153000 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 6.25% |
XOP240614C00153000 | 2024-05-29 3:53PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 306 | 303 | 3.13% |
XOP240621C00153000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3,386 | 3.13% |
XOP240628C00153000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
XOP240719C00153000 | 2024-05-29 12:11PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 117 | 1.56% |
XOP241220C00153000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 25.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531P00153000 | 2024-05-29 11:30AM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
XOP240607P00153000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
XOP240614P00153000 | 2024-05-29 9:59AM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
XOP240621P00153000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,558 | 0.00% |
XOP240628P00153000 | 2024-05-23 3:15PM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
XOP240719P00153000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
XOP241220P00153000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |