合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240531C00170000 | 2024-05-13 11:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XOP240607C00170000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XOP240614C00170000 | 2024-05-13 2:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XOP240621C00170000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XOP240628C00170000 | 2024-05-23 2:24PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XOP240719C00170000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
XOP240920C00170000 | 2024-05-28 2:10PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
XOP241115C00170000 | 2024-05-29 3:03PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP241220C00170000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP250117C00170000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP260116C00170000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00170000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XOP240920P00170000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 15.11% |
XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 47.09% |