合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240628C00017000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 0.96 | 0.51 | 2.40 | -0.81 | -45.76% | 1 | 2 | 182.03% |
XP240719C00017000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 1.30 | 0.68 | 2.66 | 0.00 | - | 1 | 12 | 66.80% |
XP240816C00017000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 3.00 | 0.15 | 3.05 | 0.00 | - | 1 | 1 | 99.51% |
XP241018C00017000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.25 | 1.36 | 3.35 | 0.00 | - | 1 | 2,181 | 74.51% |
XP241115C00017000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.66 | 1.15 | 3.65 | 0.00 | - | 10 | 161 | 73.88% |
XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 1.97 | 4.60 | 0.00 | - | 1 | 124 | 54.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240628P00017000 | 2024-06-20 9:39AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 101.17% |
XP240712P00017000 | 2024-06-13 2:13PM EDT | 2024-07-12 | 2.63 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 107.23% |
XP240719P00017000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.54 | +0.03 | +8.11% | 7 | 310 | 52.73% |
XP240726P00017000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.62 | 0.06 | 2.63 | -0.42 | -40.38% | 1 | 1 | 88.38% |
XP240816P00017000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.92 | 0.34 | 1.06 | 0.00 | - | 9 | 30 | 56.45% |
XP241018P00017000 | 2024-06-20 3:47PM EDT | 2024-10-18 | 1.46 | 0.44 | 2.90 | 0.00 | - | 1 | 34 | 53.91% |
XP241115P00017000 | 2024-06-18 2:28PM EDT | 2024-11-15 | 1.84 | 0.36 | 2.71 | 0.00 | - | 9 | 431 | 72.95% |
XP250117P00017000 | 2024-06-21 1:27PM EDT | 2025-01-17 | 2.17 | 0.28 | 3.25 | 0.00 | - | 1 | 174 | 71.44% |