拍板:17.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 1.44 | 3.65 | 0.00 | - | 2 | 21 | 282.23% |
| XP240628C00017000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.77 | 0.00 | 2.99 | 0.00 | - | - | 1 | 109.18% |
| XP240719C00017000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 2.51 | 0.00 | 2.26 | 0.00 | - | 1 | 1 | 104.69% |
| XP240816C00017000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 3.00 | 0.02 | 2.40 | 0.00 | - | 1 | 1 | 82.57% |
| XP241018C00017000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 1.90 | 1.02 | 2.93 | -0.03 | -1.55% | 5 | 2,176 | 71.68% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 1.79 | 5.25 | 0.00 | - | 4 | 151 | 78.52% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 0.57 | 3.85 | 0.00 | - | 1 | 124 | 72.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00017000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.46 | 0.00 | - | 6,498 | 9,883 | 93.55% |
| XP240628P00017000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.42 | 0.00 | 2.64 | 0.00 | - | 1 | 2 | 109.57% |
| XP240712P00017000 | 2024-06-13 2:13PM EDT | 2024-07-12 | 2.63 | 0.40 | 0.67 | 0.00 | - | 1 | 1 | 40.82% |
| XP240719P00017000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.83 | 0.49 | 0.91 | +0.23 | +38.33% | 400 | 56 | 47.95% |
| XP240816P00017000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.92 | 0.67 | 1.35 | 0.00 | - | 9 | 30 | 51.27% |
| XP241018P00017000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 1.54 | 0.20 | 3.20 | +0.08 | +5.48% | 1 | 32 | 83.25% |
| XP241115P00017000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 1.95 | 0.25 | 3.60 | +0.22 | +12.72% | 2 | 347 | 84.62% |
| XP250117P00017000 | 2024-06-07 11:56AM EDT | 2025-01-17 | 1.40 | 0.43 | 4.30 | 0.00 | - | 2 | 168 | 85.21% |
