香港股市 將收市,收市時間:5 小時 23 分鐘

XP Inc. (XP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.90+0.01 (+0.06%)
收市:04:00PM EDT
17.85 -0.05 (-0.28%)
收市後: 04:13PM EDT
價內期權
拍板:17.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240628C000170002024-06-25 10:47AM EDT2024-06-280.960.512.40-0.81-45.76%12182.03%
XP240719C000170002024-06-20 11:39AM EDT2024-07-191.300.682.660.00-11266.80%
XP240816C000170002024-05-28 9:38AM EDT2024-08-163.000.153.050.00-1199.51%
XP241018C000170002024-06-24 9:30AM EDT2024-10-183.251.363.350.00-12,18174.51%
XP241115C000170002024-06-17 12:24PM EDT2024-11-151.661.153.650.00-1016173.88%
XP250117C000170002024-05-20 9:38AM EDT2025-01-175.751.974.600.00-112454.27%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240628P000170002024-06-20 9:39AM EDT2024-06-280.200.000.380.00-12101.17%
XP240712P000170002024-06-13 2:13PM EDT2024-07-122.630.002.300.00-11107.23%
XP240719P000170002024-06-25 12:27PM EDT2024-07-190.400.000.54+0.03+8.11%731052.73%
XP240726P000170002024-06-26 9:30AM EDT2024-07-260.620.062.63-0.42-40.38%1188.38%
XP240816P000170002024-05-31 9:30AM EDT2024-08-160.920.341.060.00-93056.45%
XP241018P000170002024-06-20 3:47PM EDT2024-10-181.460.442.900.00-13453.91%
XP241115P000170002024-06-18 2:28PM EDT2024-11-151.840.362.710.00-943172.95%
XP250117P000170002024-06-21 1:27PM EDT2025-01-172.170.283.250.00-117471.44%