拍板:19.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00019000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 11 | 71.88% |
| XP240705C00019000 | 2024-06-24 11:22AM EDT | 2024-07-05 | 0.11 | 0.03 | 1.24 | 0.00 | - | 2 | 5 | 95.12% |
| XP240712C00019000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.98 | 0.00 | - | - | 3 | 95.90% |
| XP240719C00019000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 0.18 | 0.03 | 1.10 | -0.06 | -25.00% | 4 | 249 | 55.37% |
| XP240726C00019000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 0.32 | 0.00 | 2.37 | 0.00 | - | - | 3 | 79.69% |
| XP240816C00019000 | 2024-06-26 12:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.63 | -0.90 | -56.25% | 1 | 281 | 77.93% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 0.55 | 3.20 | 0.00 | - | 86 | 48 | 58.25% |
| XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.43 | 0.00 | - | 138 | 1,264 | 64.65% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.41 | 0.52 | 1.36 | 0.00 | - | 1 | 0 | 123.44% |
| XP240705P00019000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 2.50 | 0.00 | 3.30 | 0.00 | - | 5 | 2 | 87.11% |
| XP240719P00019000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.76 | 0.17 | 3.40 | 0.00 | - | 2 | 609 | 62.50% |
| XP240802P00019000 | 2024-06-17 2:02PM EDT | 2024-08-02 | 2.62 | 0.00 | 3.45 | 0.00 | - | - | 5 | 123.14% |
| XP240816P00019000 | 2024-06-20 2:14PM EDT | 2024-08-16 | 1.95 | 1.11 | 2.35 | 0.00 | - | 1 | 111 | 63.57% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.45 | 3.70 | 0.00 | - | 110 | 395 | 76.42% |
| XP241115P00019000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 2.85 | 0.66 | 4.20 | 0.00 | - | 55 | 757 | 79.79% |
