拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00020000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 298 | 70.31% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 2.25 | 0.00 | - | - | 1 | 127.83% |
| XP240719C00020000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.56 | 0.00 | - | - | 62 | 81.35% |
| XP240816C00020000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 1.10 | 0.10 | 1.10 | 0.00 | - | 2 | 154 | 53.37% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.11 | 2.21 | -0.22 | -19.13% | 2 | 120 | 53.13% |
| XP241115C00020000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 1.51 | 0.00 | 2.67 | 0.00 | - | 116 | 71 | 52.15% |
| XP250117C00020000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.65 | 0.00 | - | 2 | 654 | 50.05% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.59 | 5.50 | -1.07 | -25.91% | 10 | 196 | 75.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00020000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 2.55 | 0.95 | 5.00 | 0.00 | - | 5 | 217 | 96.09% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 0.96 | 5.05 | 0.00 | - | 1 | 10 | 71.88% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 1.88 | 5.05 | 0.00 | - | 60 | 95 | 74.12% |
| XP240816P00020000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.38 | 1.34 | 5.25 | 0.00 | - | 174 | 156 | 120.56% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 2.50 | 5.35 | 0.00 | - | 714 | 1,906 | 51.66% |
| XP241115P00020000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 2.89 | 1.82 | 5.85 | 0.00 | - | 10 | 342 | 90.60% |
| XP250117P00020000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.95 | 2.22 | 6.30 | 0.00 | - | 22 | 2,072 | 84.86% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 2.85 | 7.50 | 0.00 | - | 2 | 42 | 65.97% |
