香港股市 已收市

XP Inc. (XP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.18-0.19 (-1.09%)
收市:04:00PM EDT
17.37 +0.19 (+1.11%)
收市後: 07:29PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240621C000200002024-06-11 10:48AM EDT2024-06-210.040.000.090.00-729870.31%
XP240705C000200002024-06-10 9:51AM EDT2024-07-050.360.002.250.00--1127.83%
XP240719C000200002024-05-23 1:56PM EDT2024-07-190.510.001.560.00--6281.35%
XP240816C000200002024-05-23 11:48AM EDT2024-08-161.100.101.100.00-215453.37%
XP241018C000200002024-06-14 9:30AM EDT2024-10-180.930.112.21-0.22-19.13%212053.13%
XP241115C000200002024-05-29 1:47PM EDT2024-11-151.510.002.670.00-1167152.15%
XP250117C000200002024-06-13 2:35PM EDT2025-01-171.801.251.650.00-265450.05%
XP260116C000200002024-06-14 9:34AM EDT2026-01-163.060.595.50-1.07-25.91%1019675.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240621P000200002024-06-13 3:30PM EDT2024-06-212.550.955.000.00-521796.09%
XP240628P000200002024-06-12 9:30AM EDT2024-06-281.380.965.050.00-11071.88%
XP240719P000200002024-05-28 10:14AM EDT2024-07-191.451.885.050.00-609574.12%
XP240816P000200002024-05-22 9:30AM EDT2024-08-161.381.345.250.00-174156120.56%
XP241018P000200002024-05-24 1:19PM EDT2024-10-182.302.505.350.00-7141,90651.66%
XP241115P000200002024-05-28 12:28PM EDT2024-11-152.891.825.850.00-1034290.60%
XP250117P000200002024-05-28 1:52PM EDT2025-01-172.952.226.300.00-222,07284.86%
XP260116P000200002024-06-07 11:23AM EDT2026-01-164.452.857.500.00-24265.97%