香港股市 將收市,收市時間:5 小時 22 分鐘

XP Inc. (XP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.90+0.01 (+0.06%)
收市:04:00PM EDT
17.85 -0.05 (-0.28%)
收市後: 04:13PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240628C000200002024-06-21 2:59PM EDT2024-06-280.030.001.000.00-88230.47%
XP240705C000200002024-06-10 9:51AM EDT2024-07-050.360.001.000.00--1108.59%
XP240719C000200002024-06-24 12:53PM EDT2024-07-190.140.030.140.00-47441.02%
XP240816C000200002024-06-26 3:49PM EDT2024-08-160.420.020.77-0.03-6.67%123257.03%
XP241018C000200002024-06-14 9:30AM EDT2024-10-180.930.001.100.00-212046.92%
XP241115C000200002024-06-17 12:24PM EDT2024-11-151.380.002.860.00-106181.93%
XP250117C000200002024-06-21 12:26PM EDT2025-01-171.151.261.750.00-12094447.41%
XP260116C000200002024-06-14 9:34AM EDT2026-01-163.060.705.500.00-1018671.14%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XP240628P000200002024-06-12 9:30AM EDT2024-06-281.381.702.880.00-110154.30%
XP240719P000200002024-05-28 10:14AM EDT2024-07-191.450.904.050.00-609559.57%
XP240816P000200002024-06-20 1:27PM EDT2024-08-162.721.364.450.00-17416058.45%
XP241018P000200002024-05-24 1:19PM EDT2024-10-182.301.524.950.00-7141,90691.21%
XP241115P000200002024-06-17 12:24PM EDT2024-11-153.941.274.300.00-1034267.14%
XP250117P000200002024-06-18 10:32AM EDT2025-01-173.902.855.250.00-12,07151.20%
XP260116P000200002024-06-07 11:23AM EDT2026-01-164.454.057.500.00-24250.15%