合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240628C00020000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 230.47% |
XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 1 | 108.59% |
XP240719C00020000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.14 | 0.00 | - | 4 | 74 | 41.02% |
XP240816C00020000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.42 | 0.02 | 0.77 | -0.03 | -6.67% | 1 | 232 | 57.03% |
XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.00 | 1.10 | 0.00 | - | 2 | 120 | 46.92% |
XP241115C00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.86 | 0.00 | - | 10 | 61 | 81.93% |
XP250117C00020000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 1.15 | 1.26 | 1.75 | 0.00 | - | 120 | 944 | 47.41% |
XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.70 | 5.50 | 0.00 | - | 10 | 186 | 71.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 1.70 | 2.88 | 0.00 | - | 1 | 10 | 154.30% |
XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 0.90 | 4.05 | 0.00 | - | 60 | 95 | 59.57% |
XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 1.36 | 4.45 | 0.00 | - | 174 | 160 | 58.45% |
XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.52 | 4.95 | 0.00 | - | 714 | 1,906 | 91.21% |
XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.27 | 4.30 | 0.00 | - | 10 | 342 | 67.14% |
XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 2.85 | 5.25 | 0.00 | - | 1 | 2,071 | 51.20% |
XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 4.05 | 7.50 | 0.00 | - | 2 | 42 | 50.15% |