認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 30.00 | 0.20 | -0.50 | -71.43% | 33 | 9 |
| 3.00 | 0.00 | - | 5 | 5 | 32.50 | 0.55 | +0.04 | +7.84% | 4 | 1 |
| 2.95 | 0.00 | - | 1 | 36 | 35.00 | 1.16 | -0.04 | -3.33% | 3 | 17 |
| 0.80 | -0.27 | -25.23% | 26 | 41 | 37.50 | 2.20 | 0.00 | - | 3 | 56 |
| 0.25 | -0.25 | -50.00% | 2 | 24 | 40.00 | 2.65 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 1 | 3 | 42.50 | 1.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | - | 1 | 45.00 | 9.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | - | 59 |
| 0.12 | 0.00 | - | 3 | 4 | 50.00 | 12.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 55.00 | 15.00 | 0.00 | - | 33 | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 62 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 37 | 67.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 17 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 22 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
