認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241018C00035000 | 2024-05-13 1:06PM EDT | 35.00 | 4.60 | 5.20 | 9.90 | 0.00 | - | 6 | 18 | 94.26% |
| XPEL241018C00037500 | 2024-05-02 3:27PM EDT | 37.50 | 3.50 | 4.40 | 5.80 | 0.00 | - | - | 10 | 75.12% |
| XPEL241018C00040000 | 2024-06-04 9:58AM EDT | 40.00 | 5.00 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 52.54% |
| XPEL241018C00042500 | 2024-05-02 11:14AM EDT | 42.50 | 2.75 | 2.10 | 5.40 | 0.00 | - | - | 3 | 77.93% |
| XPEL241018C00045000 | 2024-05-07 1:49PM EDT | 45.00 | 1.00 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 79.37% |
| XPEL241018C00050000 | 2024-05-02 12:51PM EDT | 50.00 | 1.80 | 0.75 | 4.40 | 0.00 | - | - | 1 | 83.47% |
| XPEL241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.62% |
| XPEL241018C00062500 | 2024-06-12 9:30AM EDT | 62.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.69% |
| XPEL241018C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.74% |
| XPEL241018C00070000 | 2024-04-12 12:19PM EDT | 70.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.19% |
| XPEL241018C00075000 | 2024-05-24 10:05AM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 123.90% |
| XPEL241018C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 135.64% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241018P00025000 | 2024-06-14 2:30PM EDT | 25.00 | 0.60 | 0.05 | 4.90 | 0.00 | - | - | 4 | 98.14% |
| XPEL241018P00027500 | 2024-05-03 12:06PM EDT | 27.50 | 2.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 59.03% |
| XPEL241018P00030000 | 2024-06-14 10:53AM EDT | 30.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 64.87% |
| XPEL241018P00032500 | 2024-05-13 12:31PM EDT | 32.50 | 2.90 | 1.10 | 4.80 | 0.00 | - | 3 | 3 | 57.57% |
| XPEL241018P00035000 | 2024-06-25 11:05AM EDT | 35.00 | 3.43 | 1.00 | 5.90 | 0.00 | - | 2 | 12 | 79.88% |
| XPEL241018P00037500 | 2024-06-04 12:00PM EDT | 37.50 | 4.30 | 2.00 | 6.90 | 0.00 | - | 4 | 49 | 73.36% |
| XPEL241018P00040000 | 2024-06-03 3:23PM EDT | 40.00 | 4.80 | 3.80 | 8.50 | 0.00 | - | 1 | 1 | 72.71% |
| XPEL241018P00050000 | 2024-06-21 10:04AM EDT | 50.00 | 14.00 | 12.40 | 17.00 | 0.00 | - | 6 | 6 | 83.28% |
| XPEL241018P00065000 | 2024-03-15 12:48PM EDT | 65.00 | 17.60 | 10.80 | 14.10 | 0.00 | - | 48 | 228 | 0.00% |
