合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEL250117C00030000 | 2024-06-06 11:42AM EDT | 30.00 | 12.31 | 6.60 | 11.50 | 0.00 | - | 2 | 12 | 60.68% |
XPEL250117C00032500 | 2024-05-29 12:44PM EDT | 32.50 | 9.00 | 6.50 | 10.00 | 0.00 | - | - | 2 | 65.97% |
XPEL250117C00035000 | 2024-06-14 11:14AM EDT | 35.00 | 9.00 | 3.90 | 8.50 | 0.00 | - | 11 | 16 | 56.78% |
XPEL250117C00037500 | 2024-06-12 9:36AM EDT | 37.50 | 8.50 | 2.50 | 7.00 | 0.00 | - | 5 | 14 | 52.49% |
XPEL250117C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 3.70 | 3.00 | 6.50 | 0.00 | - | 3 | 52 | 60.52% |
XPEL250117C00042500 | 2024-05-29 3:50PM EDT | 42.50 | 3.90 | 0.60 | 5.50 | 0.00 | - | - | 3 | 51.07% |
XPEL250117C00047500 | 2024-05-28 1:16PM EDT | 47.50 | 2.98 | 1.00 | 2.75 | 0.00 | - | 2 | 1 | 59.14% |
XPEL250117C00050000 | 2024-06-18 3:49PM EDT | 50.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 61.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEL250117P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.03% |
XPEL250117P00030000 | 2024-06-11 3:49PM EDT | 30.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 10 | 13 | 77.69% |
XPEL250117P00032500 | 2024-06-27 11:18AM EDT | 32.50 | 3.50 | 2.55 | 4.10 | 0.00 | - | 3 | 8 | 54.69% |
XPEL250117P00035000 | 2024-05-29 1:48PM EDT | 35.00 | 4.40 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 69.14% |
XPEL250117P00037500 | 2024-06-04 12:08PM EDT | 37.50 | 5.60 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 69.73% |
XPEL250117P00060000 | 2024-06-21 2:35PM EDT | 60.00 | 24.00 | 22.10 | 27.00 | 0.00 | - | 2 | 0 | 77.20% |