認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 5.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240510C00006000 | 2024-04-26 2:04PM EDT | 6.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XPEV240510C00006500 | 2024-04-30 11:17AM EDT | 6.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240510C00007000 | 2024-05-01 3:45PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240510C00007500 | 2024-05-01 3:24PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XPEV240510C00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| XPEV240510C00008500 | 2024-05-01 3:57PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| XPEV240510C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| XPEV240510C00009500 | 2024-05-01 3:15PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| XPEV240510C00010000 | 2024-05-01 11:39AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XPEV240510C00010500 | 2024-05-01 1:31PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV240510C00011000 | 2024-04-30 1:20PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240510C00011500 | 2024-04-12 1:24PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| XPEV240510C00012000 | 2024-04-30 12:20PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| XPEV240510P00006500 | 2024-05-01 11:36AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| XPEV240510P00007000 | 2024-05-01 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| XPEV240510P00007500 | 2024-05-01 1:37PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XPEV240510P00008000 | 2024-05-01 3:02PM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XPEV240510P00008500 | 2024-05-01 12:43PM EDT | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240510P00009000 | 2024-05-01 11:02AM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 9.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240510P00010000 | 2024-04-26 10:23AM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240510P00010500 | 2024-04-24 3:46PM EDT | 10.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240510P00011500 | 2024-04-29 9:51AM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
