收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 20 | 0 |
1.48 | 0.00 | - | - | 0 | 5.50 | 0.03 | 0.00 | - | 4 | 0 |
1.92 | 0.00 | - | 61 | 0 | 6.00 | 0.03 | 0.00 | - | 34 | 0 |
1.59 | 0.00 | - | 3 | 0 | 6.50 | 0.03 | 0.00 | - | 51 | 0 |
1.14 | 0.00 | - | 63 | 0 | 7.00 | 0.08 | 0.00 | - | 65 | 0 |
0.75 | 0.00 | - | 15 | 0 | 7.50 | 0.17 | 0.00 | - | 314 | 0 |
0.47 | 0.00 | - | 59 | 0 | 8.00 | 0.36 | 0.00 | - | 121 | 0 |
0.26 | 0.00 | - | 55 | 0 | 8.50 | 0.66 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 35 | 0 | 9.00 | 1.16 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 10 | 0 | 9.50 | 1.77 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 0 | 10.00 | 2.28 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 12 | 0 | 10.50 | 3.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 0 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 124 | 0 | 11.50 | 3.60 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 99 | 0 | 12.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 12.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |