認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00002000 | 2024-04-15 10:10AM EDT | 2.00 | 5.25 | 5.80 | 5.90 | 0.00 | - | 5 | 230 | 262.50% |
| XPEV240517C00003000 | 2024-04-12 12:00PM EDT | 3.00 | 4.60 | 4.80 | 4.90 | 0.00 | - | 2 | 2 | 187.50% |
| XPEV240517C00004000 | 2024-04-24 9:34AM EDT | 4.00 | 3.80 | 3.80 | 3.90 | +0.50 | +15.15% | 5 | 31 | 134.38% |
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 5.00 | 2.05 | 2.68 | 2.93 | 0.00 | - | 1 | 31 | 144.53% |
| XPEV240517C00006000 | 2024-04-26 10:58AM EDT | 6.00 | 1.92 | 1.89 | 1.94 | +0.48 | +33.33% | 24 | 40 | 91.80% |
| XPEV240517C00007000 | 2024-04-26 3:04PM EDT | 7.00 | 1.09 | 1.06 | 1.09 | +0.52 | +91.23% | 130 | 2,327 | 80.47% |
| XPEV240517C00008000 | 2024-04-26 3:53PM EDT | 8.00 | 0.50 | 0.50 | 0.52 | +0.27 | +117.39% | 1,150 | 3,571 | 79.30% |
| XPEV240517C00009000 | 2024-04-26 3:36PM EDT | 9.00 | 0.21 | 0.20 | 0.22 | +0.14 | +200.00% | 3,058 | 4,291 | 79.88% |
| XPEV240517C00010000 | 2024-04-26 3:51PM EDT | 10.00 | 0.10 | 0.08 | 0.10 | +0.09 | +900.00% | 46 | 1,666 | 83.98% |
| XPEV240517C00011000 | 2024-04-26 2:34PM EDT | 11.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 54 | 1,182 | 88.28% |
| XPEV240517C00012000 | 2024-04-26 2:53PM EDT | 12.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 3 | 862 | 96.88% |
| XPEV240517C00013000 | 2024-04-22 12:46PM EDT | 13.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 518 | 114.06% |
| XPEV240517C00014000 | 2024-04-19 9:32AM EDT | 14.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 61 | 146.09% |
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 134.38% |
| XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 17.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 181.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00002000 | 2024-04-19 1:15PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 262.50% |
| XPEV240517P00004000 | 2024-04-01 10:01AM EDT | 4.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 2 | 187.50% |
| XPEV240517P00005000 | 2024-04-25 3:53PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 4 | 354 | 50.00% |
| XPEV240517P00006000 | 2024-04-26 3:11PM EDT | 6.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 196 | 1,759 | 84.38% |
| XPEV240517P00007000 | 2024-04-26 3:36PM EDT | 7.00 | 0.21 | 0.21 | 0.23 | -0.27 | -56.25% | 311 | 8,998 | 78.13% |
| XPEV240517P00008000 | 2024-04-26 3:52PM EDT | 8.00 | 0.64 | 0.63 | 0.66 | -0.50 | -43.86% | 166 | 2,417 | 75.98% |
| XPEV240517P00009000 | 2024-04-26 10:33AM EDT | 9.00 | 1.40 | 1.32 | 1.37 | -0.83 | -37.22% | 1 | 1,230 | 75.78% |
| XPEV240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 2.26 | 2.19 | 2.24 | -0.72 | -24.16% | 2 | 506 | 73.83% |
| XPEV240517P00011000 | 2024-04-25 12:55PM EDT | 11.00 | 3.98 | 3.10 | 3.20 | 0.00 | - | 25 | 293 | 88.28% |
| XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 12.00 | 5.13 | 4.10 | 5.20 | 0.00 | - | 10 | 11 | 208.20% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 13.00 | 5.70 | 5.10 | 5.20 | 0.00 | - | 3 | 8 | 120.31% |
| XPEV240517P00014000 | 2024-04-03 10:15AM EDT | 14.00 | 6.65 | 6.10 | 6.20 | 0.00 | - | 2 | 0 | 133.59% |
| XPEV240517P00015000 | 2024-04-26 9:31AM EDT | 15.00 | 7.05 | 7.10 | 7.20 | -1.15 | -14.02% | 33 | 6 | 145.31% |
| XPEV240517P00016000 | 2024-04-26 10:35AM EDT | 16.00 | 8.20 | 8.10 | 8.20 | -0.90 | -9.89% | 1 | 6 | 156.25% |
| XPEV240517P00017000 | 2024-04-10 11:32AM EDT | 17.00 | 8.95 | 9.10 | 9.20 | 0.00 | - | 15 | 0 | 167.19% |
