認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 6.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240524C00007500 | 2024-05-01 3:18PM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEV240524C00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XPEV240524C00008500 | 2024-05-01 3:59PM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XPEV240524C00009000 | 2024-05-01 11:22AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XPEV240524C00009500 | 2024-05-01 1:11PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XPEV240524C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 25.00% |
| XPEV240524C00010500 | 2024-05-01 12:27PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XPEV240524C00011000 | 2024-05-01 3:32PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XPEV240524C00011500 | 2024-05-01 3:32PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| XPEV240524C00012000 | 2024-05-01 1:39PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| XPEV240524C00012500 | 2024-04-30 1:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240524C00013500 | 2024-04-23 10:52AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00004500 | 2024-04-23 11:20AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| XPEV240524P00006500 | 2024-05-01 3:32PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XPEV240524P00007000 | 2024-05-01 2:38PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XPEV240524P00007500 | 2024-05-01 11:57AM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XPEV240524P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XPEV240524P00008500 | 2024-04-26 1:29PM EDT | 8.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240524P00009000 | 2024-04-26 12:05PM EDT | 9.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
