認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 106 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 5.50 | 0.03 | -0.01 | -25.00% | 62 | 35 |
| - | - | - | - | - | 6.00 | 0.06 | -0.01 | -14.29% | 11 | 240 |
| 1.50 | 0.00 | - | 9 | 40 | 6.50 | 0.12 | -0.01 | -7.69% | 4 | 213 |
| 1.13 | 0.00 | - | 2 | 39 | 7.00 | 0.22 | -0.03 | -12.00% | 15 | 165 |
| 0.97 | +0.09 | +10.23% | 52 | 357 | 7.50 | 0.36 | -0.06 | -14.29% | 26 | 132 |
| 0.67 | -0.03 | -4.29% | 6 | 153 | 8.00 | 0.59 | -0.06 | -9.23% | 3 | 47 |
| 0.47 | -0.05 | -9.62% | 25 | 178 | 8.50 | 1.01 | 0.00 | - | 12 | 30 |
| 0.33 | -0.02 | -5.71% | 14 | 2,545 | 9.00 | 1.42 | 0.00 | - | 4 | 8 |
| 0.22 | -0.01 | -4.35% | 2,000 | 3,489 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 63 | 285 | 10.00 | 2.56 | 0.00 | - | - | 7 |
| 0.11 | 0.00 | - | 3 | 23 | 10.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 45 | 57 | 11.00 | 3.80 | 0.00 | - | - | 13 |
| 0.05 | -0.01 | -16.67% | 11 | 27 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 33 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 160 | 12.50 | 5.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 50 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 103 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 14.00 | - | - | - | - | - |
