認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 5.50 | 2.43 | 2.19 | 3.05 | 0.00 | - | 20 | 20 | 178.13% |
| XPEV240531C00006000 | 2024-04-30 11:10AM EDT | 6.00 | 2.20 | 2.14 | 2.24 | 0.00 | - | 1 | 2 | 80.08% |
| XPEV240531C00006500 | 2024-04-30 9:43AM EDT | 6.50 | 1.80 | 1.67 | 1.81 | 0.00 | - | 3 | 40 | 74.61% |
| XPEV240531C00007000 | 2024-05-01 10:11AM EDT | 7.00 | 1.30 | 1.35 | 1.88 | -0.20 | -13.33% | 1 | 21 | 110.74% |
| XPEV240531C00007500 | 2024-05-01 11:17AM EDT | 7.50 | 1.18 | 0.99 | 1.09 | +0.13 | +12.38% | 39 | 122 | 76.95% |
| XPEV240531C00008000 | 2024-04-30 11:06AM EDT | 8.00 | 0.79 | 0.76 | 0.82 | 0.00 | - | 5 | 124 | 79.10% |
| XPEV240531C00008500 | 2024-05-01 2:31PM EDT | 8.50 | 0.56 | 0.55 | 0.60 | -0.02 | -3.45% | 8 | 98 | 79.10% |
| XPEV240531C00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.44 | 0.39 | 0.44 | 0.00 | - | 53 | 327 | 79.69% |
| XPEV240531C00009500 | 2024-05-01 9:39AM EDT | 9.50 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 10 | 248 | 79.49% |
| XPEV240531C00010000 | 2024-05-01 12:55PM EDT | 10.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 195 | 346 | 80.86% |
| XPEV240531C00010500 | 2024-05-01 1:43PM EDT | 10.50 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 11 | 749 | 82.03% |
| XPEV240531C00011000 | 2024-05-01 12:34PM EDT | 11.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 9 | 213 | 82.42% |
| XPEV240531C00011500 | 2024-05-01 9:45AM EDT | 11.50 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 6 | 462 | 84.77% |
| XPEV240531C00012000 | 2024-05-01 11:30AM EDT | 12.00 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 28 | 217 | 86.72% |
| XPEV240531C00012500 | 2024-05-01 3:33PM EDT | 12.50 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 28 | 52 | 88.28% |
| XPEV240531C00013000 | 2024-04-30 1:09PM EDT | 13.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 6 | 90 | 92.19% |
| XPEV240531C00013500 | 2024-04-19 9:32AM EDT | 13.50 | 0.11 | 0.00 | 0.16 | 0.00 | - | 6 | 48 | 111.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 4.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 7 | 7 | 160.94% |
| XPEV240531P00004500 | 2024-04-25 3:59PM EDT | 4.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 50 | 3 | 139.84% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 5.00 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 60 | 17 | 122.66% |
| XPEV240531P00005500 | 2024-05-01 3:33PM EDT | 5.50 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 38 | 48 | 88.28% |
| XPEV240531P00006000 | 2024-05-01 11:30AM EDT | 6.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 50 | 230 | 84.38% |
| XPEV240531P00006500 | 2024-05-01 12:02PM EDT | 6.50 | 0.17 | 0.14 | 0.18 | 0.00 | - | 24 | 96 | 82.81% |
| XPEV240531P00007000 | 2024-05-01 9:32AM EDT | 7.00 | 0.31 | 0.25 | 0.28 | -0.01 | -3.12% | 1 | 134 | 79.30% |
| XPEV240531P00007500 | 2024-05-01 2:50PM EDT | 7.50 | 0.40 | 0.42 | 0.45 | -0.05 | -11.11% | 11 | 144 | 78.71% |
| XPEV240531P00008000 | 2024-05-01 1:37PM EDT | 8.00 | 0.66 | 0.64 | 0.69 | -0.04 | -5.71% | 45 | 164 | 78.71% |
| XPEV240531P00008500 | 2024-04-26 3:02PM EDT | 8.50 | 1.15 | 0.92 | 0.97 | 0.00 | - | 2 | 3 | 77.93% |
| XPEV240531P00009000 | 2024-04-22 10:38AM EDT | 9.00 | 2.31 | 1.25 | 1.31 | 0.00 | - | 6 | 11 | 77.93% |
| XPEV240531P00009500 | 2024-04-30 2:27PM EDT | 9.50 | 1.67 | 1.63 | 1.69 | 0.00 | - | 1 | 71 | 78.13% |
