認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 50 | 3 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 17 |
| 2.43 | 0.00 | - | 20 | 20 | 5.50 | 0.06 | 0.00 | - | 13 | 49 |
| 2.20 | +0.77 | +53.85% | 1 | 1 | 6.00 | 0.10 | -0.02 | -16.67% | 37 | 231 |
| 1.80 | +0.20 | +12.50% | 3 | 40 | 6.50 | 0.17 | -0.03 | -15.00% | 16 | 96 |
| 1.50 | +0.29 | +23.97% | 5 | 16 | 7.00 | 0.32 | +0.02 | +6.67% | 1 | 133 |
| 1.05 | +0.12 | +12.90% | 15 | 129 | 7.50 | 0.45 | -0.03 | -6.25% | 12 | 132 |
| 0.79 | +0.03 | +3.95% | 5 | 127 | 8.00 | 0.70 | -0.04 | -5.41% | 90 | 128 |
| 0.58 | 0.00 | - | 3 | 97 | 8.50 | 1.15 | 0.00 | - | 2 | 3 |
| 0.44 | +0.02 | +4.76% | 60 | 306 | 9.00 | 2.31 | 0.00 | - | 6 | 11 |
| 0.30 | 0.00 | - | 62 | 196 | 9.50 | 1.67 | -0.73 | -30.42% | 1 | 70 |
| 0.22 | +0.01 | +4.76% | 74 | 276 | 10.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 11 | 749 | 10.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 213 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 462 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 216 | 12.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 34 | 52 | 12.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 6 | 90 | 13.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 48 | 13.50 | - | - | - | - | - |
