認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 5.00 | 2.90 | 3.65 | 4.10 | 0.00 | - | 2 | 0 | 213.67% |
| XPEV240607C00006000 | 2024-05-20 12:57PM EDT | 6.00 | 2.34 | 2.20 | 2.80 | 0.00 | - | 5 | 5 | 134.38% |
| XPEV240607C00006500 | 2024-05-21 10:47AM EDT | 6.50 | 2.50 | 2.21 | 2.29 | +0.74 | +42.05% | 85 | 108 | 94.53% |
| XPEV240607C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 1.79 | 1.34 | 2.26 | +0.34 | +23.45% | 2 | 14 | 89.84% |
| XPEV240607C00007500 | 2024-05-21 10:08AM EDT | 7.50 | 2.02 | 1.31 | 1.63 | +0.89 | +78.76% | 13 | 30 | 101.56% |
| XPEV240607C00008000 | 2024-05-21 11:43AM EDT | 8.00 | 1.16 | 1.03 | 1.27 | +0.32 | +38.10% | 32 | 105 | 102.34% |
| XPEV240607C00008500 | 2024-05-21 12:12PM EDT | 8.50 | 0.82 | 0.76 | 0.77 | +0.19 | +30.16% | 108 | 182 | 87.50% |
| XPEV240607C00009000 | 2024-05-21 12:10PM EDT | 9.00 | 0.59 | 0.53 | 0.56 | +0.13 | +28.26% | 245 | 344 | 88.09% |
| XPEV240607C00009500 | 2024-05-21 12:09PM EDT | 9.50 | 0.42 | 0.36 | 0.40 | +0.10 | +31.25% | 173 | 122 | 88.67% |
| XPEV240607C00010000 | 2024-05-21 12:05PM EDT | 10.00 | 0.30 | 0.25 | 0.28 | +0.09 | +42.86% | 238 | 437 | 90.23% |
| XPEV240607C00010500 | 2024-05-21 11:48AM EDT | 10.50 | 0.23 | 0.16 | 0.19 | +0.11 | +91.67% | 43 | 67 | 89.84% |
| XPEV240607C00011000 | 2024-05-21 10:15AM EDT | 11.00 | 0.20 | 0.12 | 0.14 | +0.09 | +81.82% | 34 | 492 | 93.75% |
| XPEV240607C00011500 | 2024-05-21 11:56AM EDT | 11.50 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 26 | 40 | 97.66% |
| XPEV240607C00012000 | 2024-05-21 10:56AM EDT | 12.00 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 112 | 138 | 100.39% |
| XPEV240607C00012500 | 2024-05-21 9:54AM EDT | 12.50 | 0.19 | 0.03 | 0.07 | +0.13 | +216.67% | 2 | 340 | 100.00% |
| XPEV240607C00013000 | 2024-05-21 9:36AM EDT | 13.00 | 0.16 | 0.02 | 0.06 | +0.13 | +433.33% | 118 | 169 | 103.91% |
| XPEV240607C00014000 | 2024-05-21 9:47AM EDT | 14.00 | 0.11 | 0.02 | 0.05 | +0.03 | +37.50% | 3 | 27 | 115.63% |
| XPEV240607C00015000 | 2024-05-21 10:05AM EDT | 15.00 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 31 | 4 | 117.19% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00004500 | 2024-04-25 11:11AM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 0 | 125.00% |
| XPEV240607P00005000 | 2024-05-21 11:27AM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 36 | 125.00% |
| XPEV240607P00005500 | 2024-05-20 11:00AM EDT | 5.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 64 | 114.06% |
| XPEV240607P00006000 | 2024-05-21 11:38AM EDT | 6.00 | 0.04 | 0.02 | 0.15 | -0.01 | -20.00% | 161 | 24 | 125.00% |
| XPEV240607P00006500 | 2024-05-21 12:14PM EDT | 6.50 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 410 | 700 | 90.63% |
| XPEV240607P00007000 | 2024-05-21 10:07AM EDT | 7.00 | 0.06 | 0.08 | 0.11 | -0.14 | -70.00% | 46 | 160 | 85.94% |
| XPEV240607P00007500 | 2024-05-21 12:14PM EDT | 7.50 | 0.17 | 0.19 | 0.21 | -0.16 | -48.48% | 87 | 62 | 87.11% |
| XPEV240607P00008000 | 2024-05-21 12:16PM EDT | 8.00 | 0.35 | 0.33 | 0.35 | -0.21 | -37.50% | 270 | 502 | 84.77% |
| XPEV240607P00008500 | 2024-05-21 11:01AM EDT | 8.50 | 0.48 | 0.54 | 0.57 | -0.34 | -41.46% | 94 | 76 | 84.96% |
| XPEV240607P00009000 | 2024-05-21 12:14PM EDT | 9.00 | 0.84 | 0.82 | 0.84 | -0.32 | -27.59% | 183 | 82 | 84.77% |
| XPEV240607P00009500 | 2024-05-21 11:21AM EDT | 9.50 | 1.01 | 1.14 | 1.18 | -0.71 | -41.28% | 104 | 5 | 84.57% |
| XPEV240607P00011500 | 2024-05-06 1:44PM EDT | 11.50 | 2.65 | 2.44 | 2.99 | 0.00 | - | 6 | 6 | 116.02% |
