認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00006000 | 2024-05-16 2:03PM EDT | 6.00 | 2.37 | 2.33 | 2.64 | 0.00 | - | 2 | 4 | 116.41% |
| XPEV240614C00007500 | 2024-05-15 2:51PM EDT | 7.50 | 1.34 | 1.04 | 1.27 | +0.28 | +26.42% | 24 | 38 | 78.32% |
| XPEV240614C00008000 | 2024-05-17 2:01PM EDT | 8.00 | 0.88 | 0.89 | 1.06 | -0.04 | -4.35% | 61 | 101 | 90.82% |
| XPEV240614C00008500 | 2024-05-17 3:43PM EDT | 8.50 | 0.70 | 0.69 | 0.73 | +0.12 | +20.69% | 92 | 63 | 87.11% |
| XPEV240614C00009000 | 2024-05-17 3:36PM EDT | 9.00 | 0.52 | 0.50 | 0.54 | -0.02 | -3.70% | 124 | 235 | 86.33% |
| XPEV240614C00009500 | 2024-05-16 3:15PM EDT | 9.50 | 0.40 | 0.37 | 0.42 | 0.00 | - | 4 | 68 | 88.48% |
| XPEV240614C00010000 | 2024-05-16 1:26PM EDT | 10.00 | 0.28 | 0.27 | 0.31 | 0.00 | - | 1 | 154 | 89.06% |
| XPEV240614C00010500 | 2024-05-17 12:50PM EDT | 10.50 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 1 | 102 | 89.26% |
| XPEV240614C00011000 | 2024-05-17 10:08AM EDT | 11.00 | 0.12 | 0.14 | 0.18 | -0.01 | -7.69% | 1 | 19 | 91.21% |
| XPEV240614C00011500 | 2024-05-06 3:46PM EDT | 11.50 | 0.24 | 0.10 | 0.14 | 0.00 | - | - | 0 | 92.58% |
| XPEV240614C00012000 | 2024-05-13 3:59PM EDT | 12.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 25 | 27 | 94.92% |
| XPEV240614C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.06 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 96.88% |
| XPEV240614C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 10 | 99.22% |
| XPEV240614C00014000 | 2024-05-14 1:45PM EDT | 14.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 95 | 105.47% |
| XPEV240614C00015000 | 2024-05-10 3:23PM EDT | 15.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 128 | 107.81% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00004500 | 2024-05-14 11:23AM EDT | 4.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 0 | 240.23% |
| XPEV240614P00005000 | 2024-05-17 3:52PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 80 | 41 | 101.56% |
| XPEV240614P00005500 | 2024-05-16 12:18PM EDT | 5.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 100 | 7 | 99.22% |
| XPEV240614P00006000 | 2024-05-16 9:45AM EDT | 6.00 | 0.11 | 0.08 | 0.30 | 0.00 | - | 200 | 217 | 117.19% |
| XPEV240614P00006500 | 2024-05-15 11:03AM EDT | 6.50 | 0.21 | 0.14 | 0.17 | 0.00 | - | 5 | 46 | 89.45% |
| XPEV240614P00007000 | 2024-05-15 12:19PM EDT | 7.00 | 0.34 | 0.25 | 0.27 | 0.00 | - | 53 | 73 | 87.30% |
| XPEV240614P00007500 | 2024-05-16 12:24PM EDT | 7.50 | 0.44 | 0.21 | 0.44 | 0.00 | - | 5 | 265 | 74.41% |
| XPEV240614P00008000 | 2024-05-15 3:41PM EDT | 8.00 | 0.79 | 0.61 | 0.65 | 0.00 | - | 1 | 8 | 85.74% |
| XPEV240614P00008500 | 2024-05-16 10:08AM EDT | 8.50 | 0.85 | 0.87 | 0.92 | -0.16 | -15.84% | 2 | 64 | 85.35% |
| XPEV240614P00009000 | 2024-05-10 12:13PM EDT | 9.00 | 1.58 | 1.19 | 1.38 | 0.00 | - | 1 | 17 | 93.55% |
| XPEV240614P00010000 | 2024-05-13 9:48AM EDT | 10.00 | 2.03 | 1.44 | 2.61 | 0.00 | - | 20 | 19 | 93.55% |
