認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 3.00 | 4.55 | 4.80 | 4.95 | 0.00 | - | 9 | 19 | 110.94% |
| XPEV240719C00004000 | 2024-04-22 9:34AM EDT | 4.00 | 2.73 | 3.85 | 4.00 | 0.00 | - | 1 | 178 | 96.88% |
| XPEV240719C00005000 | 2024-04-25 1:35PM EDT | 5.00 | 2.94 | 2.96 | 3.10 | +0.62 | +26.72% | 1 | 341 | 87.89% |
| XPEV240719C00006000 | 2024-04-26 12:10PM EDT | 6.00 | 2.22 | 2.02 | 2.69 | +0.60 | +37.04% | 6 | 154 | 93.55% |
| XPEV240719C00007000 | 2024-04-26 1:52PM EDT | 7.00 | 1.60 | 1.56 | 1.60 | +0.55 | +52.38% | 301 | 2,323 | 78.71% |
| XPEV240719C00008000 | 2024-04-26 3:31PM EDT | 8.00 | 1.10 | 1.07 | 1.09 | +0.41 | +59.42% | 218 | 1,885 | 76.86% |
| XPEV240719C00009000 | 2024-04-26 2:54PM EDT | 9.00 | 0.71 | 0.71 | 0.73 | +0.30 | +73.17% | 1,080 | 1,364 | 75.78% |
| XPEV240719C00010000 | 2024-04-26 3:56PM EDT | 10.00 | 0.50 | 0.48 | 0.50 | +0.21 | +72.41% | 230 | 1,593 | 76.56% |
| XPEV240719C00011000 | 2024-04-26 12:50PM EDT | 11.00 | 0.32 | 0.32 | 0.34 | +0.12 | +60.00% | 21 | 712 | 76.95% |
| XPEV240719C00012000 | 2024-04-26 3:13PM EDT | 12.00 | 0.23 | 0.22 | 0.24 | +0.10 | +76.92% | 55 | 3,451 | 78.13% |
| XPEV240719C00013000 | 2024-04-26 11:40AM EDT | 13.00 | 0.14 | 0.14 | 0.18 | +0.04 | +40.00% | 11 | 1,678 | 78.91% |
| XPEV240719C00014000 | 2024-04-26 1:18PM EDT | 14.00 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 6 | 693 | 79.30% |
| XPEV240719C00015000 | 2024-04-26 1:34PM EDT | 15.00 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 2 | 2,017 | 82.42% |
| XPEV240719C00016000 | 2024-04-26 1:06PM EDT | 16.00 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 2 | 474 | 85.55% |
| XPEV240719C00017000 | 2024-04-26 12:35PM EDT | 17.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 1 | 1,593 | 87.50% |
| XPEV240719C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 0.03 | 0.02 | 0.14 | 0.00 | - | 7 | 487 | 96.88% |
| XPEV240719C00019000 | 2024-04-03 9:32AM EDT | 19.00 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 135 | 107.03% |
| XPEV240719C00020000 | 2024-04-23 1:31PM EDT | 20.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 404 | 110.55% |
| XPEV240719C00021000 | 2024-04-10 11:44AM EDT | 21.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 100 | 145 | 113.67% |
| XPEV240719C00022000 | 2024-04-10 11:45AM EDT | 22.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 51 | 118 | 117.58% |
| XPEV240719C00023000 | 2024-04-09 2:54PM EDT | 23.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 10 | 905 | 116.41% |
| XPEV240719C00024000 | 2024-03-12 9:55AM EDT | 24.00 | 0.15 | 0.01 | 0.16 | 0.00 | - | 12 | 54 | 122.66% |
| XPEV240719C00025000 | 2024-04-26 10:36AM EDT | 25.00 | 0.02 | 0.02 | 0.10 | -0.02 | -50.00% | 4 | 905 | 118.75% |
| XPEV240719C00030000 | 2024-04-22 11:47AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 254 | 110.94% |
| XPEV240719C00035000 | 2024-04-08 3:25PM EDT | 35.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 121.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240719P00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 180 | 104.69% |
| XPEV240719P00004000 | 2024-04-25 11:14AM EDT | 4.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 200 | 25 | 95.70% |
| XPEV240719P00005000 | 2024-04-26 12:45PM EDT | 5.00 | 0.14 | 0.15 | 0.17 | -0.08 | -36.36% | 1 | 238 | 83.20% |
| XPEV240719P00006000 | 2024-04-26 1:41PM EDT | 6.00 | 0.34 | 0.35 | 0.37 | -0.15 | -30.61% | 22 | 894 | 78.52% |
| XPEV240719P00007000 | 2024-04-26 12:40PM EDT | 7.00 | 0.68 | 0.68 | 0.70 | -0.17 | -20.00% | 11 | 1,524 | 75.00% |
| XPEV240719P00008000 | 2024-04-26 2:14PM EDT | 8.00 | 1.16 | 1.16 | 1.19 | -0.39 | -25.16% | 5 | 3,317 | 72.46% |
| XPEV240719P00009000 | 2024-04-26 3:23PM EDT | 9.00 | 1.80 | 1.80 | 1.83 | -0.55 | -23.40% | 24 | 4,925 | 71.39% |
| XPEV240719P00010000 | 2024-04-16 9:32AM EDT | 10.00 | 3.20 | 2.34 | 2.80 | 0.00 | - | 1 | 523 | 70.51% |
| XPEV240719P00011000 | 2024-04-19 2:46PM EDT | 11.00 | 4.25 | 3.35 | 3.45 | 0.00 | - | 1 | 728 | 68.75% |
| XPEV240719P00012000 | 2024-04-26 10:30AM EDT | 12.00 | 4.30 | 4.25 | 4.35 | +0.10 | +2.38% | 31 | 560 | 67.97% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 13.00 | 5.68 | 5.20 | 5.30 | 0.00 | - | 1 | 241 | 68.75% |
| XPEV240719P00014000 | 2024-03-25 3:45PM EDT | 14.00 | 5.60 | 6.85 | 7.00 | 0.00 | - | 10 | 171 | 142.68% |
| XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 15.00 | 7.85 | 7.10 | 7.25 | 0.00 | - | 16 | 1,061 | 60.94% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 16.00 | 9.01 | 8.05 | 8.75 | 0.00 | - | 20 | 77 | 110.55% |
| XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 17.00 | 9.98 | 9.10 | 10.15 | 0.00 | - | 1 | 1,568 | 140.43% |
| XPEV240719P00018000 | 2024-01-11 11:54AM EDT | 18.00 | 6.55 | 9.20 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
| XPEV240719P00019000 | 2024-04-02 12:46PM EDT | 19.00 | 11.53 | 11.00 | 11.20 | 0.00 | - | 16 | 0 | 90.63% |
| XPEV240719P00020000 | 2024-04-03 10:14AM EDT | 20.00 | 12.75 | 12.10 | 12.20 | 0.00 | - | 4 | 0 | 94.53% |
| XPEV240719P00021000 | 2024-01-10 1:55PM EDT | 21.00 | 9.05 | 12.45 | 12.65 | 0.00 | - | 22 | 23 | 0.00% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 22.00 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 191.80% |
| XPEV240719P00023000 | 2023-12-22 3:04PM EDT | 23.00 | 9.75 | 13.60 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| XPEV240719P00025000 | 2024-01-30 11:37AM EDT | 25.00 | 16.21 | 15.50 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 30.00 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 35.00 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
