認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 3.00 | 5.05 | 4.85 | 5.00 | 0.00 | - | 35 | 31 | 91.80% |
| XPEV241018C00004000 | 2024-04-22 1:27PM EDT | 4.00 | 3.28 | 3.35 | 4.10 | 0.00 | - | 3 | 77 | 92.19% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 5.00 | 2.46 | 3.15 | 3.35 | 0.00 | - | 2 | 8 | 80.86% |
| XPEV241018C00006000 | 2024-04-24 10:52AM EDT | 6.00 | 2.09 | 2.58 | 2.80 | 0.00 | - | 1 | 1,004 | 85.74% |
| XPEV241018C00007000 | 2024-04-26 12:25PM EDT | 7.00 | 2.01 | 2.02 | 2.08 | +0.46 | +29.68% | 49 | 747 | 78.91% |
| XPEV241018C00008000 | 2024-04-26 12:25PM EDT | 8.00 | 1.57 | 1.58 | 1.62 | +0.43 | +37.72% | 20 | 1,147 | 77.64% |
| XPEV241018C00009000 | 2024-04-26 12:58PM EDT | 9.00 | 1.23 | 1.23 | 1.28 | +0.34 | +38.20% | 96 | 1,510 | 77.34% |
| XPEV241018C00010000 | 2024-04-26 3:05PM EDT | 10.00 | 0.97 | 0.96 | 1.00 | +0.27 | +38.57% | 102 | 5,924 | 76.95% |
| XPEV241018C00011000 | 2024-04-25 12:38PM EDT | 11.00 | 0.51 | 0.76 | 0.80 | 0.00 | - | 10 | 261 | 77.34% |
| XPEV241018C00012000 | 2024-04-24 3:11PM EDT | 12.00 | 0.42 | 0.60 | 0.63 | 0.00 | - | 13 | 363 | 77.25% |
| XPEV241018C00013000 | 2024-04-22 11:08AM EDT | 13.00 | 0.30 | 0.48 | 0.51 | 0.00 | - | 1 | 38 | 77.64% |
| XPEV241018C00014000 | 2024-04-26 2:44PM EDT | 14.00 | 0.40 | 0.38 | 0.42 | +0.15 | +60.00% | 310 | 334 | 78.03% |
| XPEV241018C00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.34 | 0.31 | 0.35 | +0.12 | +54.55% | 606 | 719 | 78.71% |
| XPEV241018C00016000 | 2024-04-23 10:53AM EDT | 16.00 | 0.19 | 0.25 | 0.29 | 0.00 | - | 8 | 69 | 79.10% |
| XPEV241018C00017000 | 2024-04-24 9:52AM EDT | 17.00 | 0.17 | 0.21 | 0.25 | 0.00 | - | 16 | 56 | 80.08% |
| XPEV241018C00020000 | 2024-04-26 3:42PM EDT | 20.00 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 37 | 92 | 82.23% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00002000 | 2024-04-26 9:43AM EDT | 2.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 79 | 100.78% |
| XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 3.00 | 0.21 | 0.07 | 0.25 | 0.00 | - | 10 | 47 | 107.42% |
| XPEV241018P00004000 | 2024-04-26 2:23PM EDT | 4.00 | 0.20 | 0.18 | 0.21 | -0.06 | -23.08% | 15 | 143 | 84.18% |
| XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 53 | 131 | 80.08% |
| XPEV241018P00006000 | 2024-04-26 1:18PM EDT | 6.00 | 0.68 | 0.69 | 0.73 | -0.18 | -20.93% | 68 | 144 | 77.15% |
| XPEV241018P00007000 | 2024-04-26 2:48PM EDT | 7.00 | 1.14 | 1.09 | 1.15 | -0.22 | -16.18% | 1 | 1,400 | 74.22% |
| XPEV241018P00008000 | 2024-04-26 3:57PM EDT | 8.00 | 1.69 | 1.62 | 1.68 | -0.30 | -15.08% | 8 | 1,606 | 72.46% |
| XPEV241018P00009000 | 2024-04-26 3:26PM EDT | 9.00 | 2.26 | 2.25 | 2.32 | -0.42 | -15.67% | 30 | 572 | 71.39% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 10.00 | 3.41 | 2.96 | 3.05 | 0.00 | - | 1 | 335 | 70.61% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 11.00 | 4.05 | 3.70 | 3.85 | 0.00 | - | 10 | 469 | 69.04% |
| XPEV241018P00012000 | 2024-04-09 2:00PM EDT | 12.00 | 4.54 | 4.55 | 4.70 | 0.00 | - | 20 | 55 | 69.04% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 13.00 | 5.83 | 5.40 | 5.55 | 0.00 | - | 1 | 39 | 66.60% |
| XPEV241018P00014000 | 2024-04-04 1:06PM EDT | 14.00 | 6.60 | 6.30 | 6.45 | 0.00 | - | 3 | 26 | 64.94% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 15.00 | 7.92 | 6.65 | 7.40 | 0.00 | - | 1 | 61 | 72.07% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 16.00 | 8.57 | 8.20 | 8.30 | 0.00 | - | 2 | 29 | 61.33% |
| XPEV241018P00020000 | 2024-04-18 10:22AM EDT | 20.00 | 12.90 | 12.10 | 12.95 | 0.00 | - | 6 | 17 | 102.15% |
