認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 139 | 2.50 | 0.12 | 0.00 | - | 1 | 639 |
| - | - | - | - | - | 4.00 | 0.39 | 0.00 | - | 4 | 9 |
| 3.50 | +0.65 | +22.81% | 12 | 1,274 | 5.00 | 0.75 | 0.00 | - | 1 | 5,014 |
| 2.55 | 0.00 | - | 1 | 10 | 6.00 | 1.15 | 0.00 | - | 11 | 30 |
| 2.18 | +0.53 | +32.12% | 75 | 3,370 | 7.50 | 1.72 | -0.26 | -13.13% | 31 | 4,476 |
| 1.67 | +0.41 | +32.54% | 10 | 38 | 9.00 | 3.15 | 0.00 | - | 7 | 7 |
| 1.42 | +0.37 | +35.24% | 55 | 13,417 | 10.00 | 3.35 | -0.40 | -10.67% | 78 | 2,889 |
| 0.94 | +0.27 | +40.30% | 53 | 4,866 | 12.50 | 5.33 | -0.52 | -8.89% | 33 | 3,433 |
| 0.62 | +0.19 | +44.19% | 67 | 5,548 | 15.00 | 7.45 | -0.70 | -8.59% | 20 | 3,842 |
| 0.44 | +0.14 | +46.67% | 374 | 2,178 | 17.50 | 9.85 | -0.67 | -6.37% | 6 | 1,499 |
| 0.31 | +0.09 | +40.91% | 55 | 6,537 | 20.00 | 12.27 | -0.68 | -5.25% | 20 | 977 |
| 0.16 | 0.00 | - | 13 | 1,838 | 22.50 | 15.40 | 0.00 | - | 3 | 44 |
| 0.19 | +0.06 | +46.15% | 210 | 3,962 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 900 | 991 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.12 | +0.02 | +20.00% | 17 | 5,365 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.11 | 0.00 | - | 1 | 170 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 1 | 3,891 | 40.00 | 31.87 | 0.00 | - | - | 0 |
