認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00002000 | 2024-04-19 9:35AM EDT | 2.00 | 5.05 | 5.50 | 7.90 | 0.00 | - | 14 | 13 | 3,743.75% |
| XPEV240426C00004500 | 2024-04-19 11:59AM EDT | 4.50 | 2.48 | 2.15 | 4.00 | 0.00 | - | 2 | 5 | 1,528.13% |
| XPEV240426C00005000 | 2024-04-26 9:37AM EDT | 5.00 | 2.85 | 2.20 | 2.82 | +0.86 | +43.22% | 1 | 16 | 0.00% |
| XPEV240426C00005500 | 2024-04-24 9:46AM EDT | 5.50 | 1.75 | 2.08 | 2.42 | 0.00 | - | 4 | 8 | 512.50% |
| XPEV240426C00006000 | 2024-04-26 9:44AM EDT | 6.00 | 1.79 | 1.72 | 1.81 | +0.79 | +79.00% | 1 | 187 | 0.00% |
| XPEV240426C00006500 | 2024-04-26 10:26AM EDT | 6.50 | 1.27 | 1.26 | 1.29 | +0.68 | +115.25% | 39 | 741 | 0.00% |
| XPEV240426C00007000 | 2024-04-26 10:31AM EDT | 7.00 | 0.75 | 0.73 | 0.81 | +0.60 | +400.00% | 416 | 4,754 | 0.00% |
| XPEV240426C00007500 | 2024-04-26 10:50AM EDT | 7.50 | 0.30 | 0.28 | 0.32 | +0.28 | +1,400.00% | 2,198 | 6,136 | 0.00% |
| XPEV240426C00008000 | 2024-04-26 10:38AM EDT | 8.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,865 | 6,407 | 51.56% |
| XPEV240426C00008500 | 2024-04-26 10:32AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 4,765 | 84.38% |
| XPEV240426C00009000 | 2024-04-26 9:35AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 2,767 | 131.25% |
| XPEV240426C00009500 | 2024-04-24 1:35PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,445 | 175.00% |
| XPEV240426C00010000 | 2024-04-26 10:32AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 728 | 212.50% |
| XPEV240426C00010500 | 2024-04-24 3:38PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 346 | 250.00% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 188 | 312.50% |
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 337.50% |
| XPEV240426C00012000 | 2024-04-24 9:39AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 385 | 375.00% |
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 16 | 400.00% |
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 387.50% |
| XPEV240426C00013500 | 2024-04-03 10:12AM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 971.88% |
| XPEV240426C00014000 | 2024-04-10 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| XPEV240426C00014500 | 2024-04-17 3:10PM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 1,046.88% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 487.50% |
| XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 1,146.88% |
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,081.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 47 | 47 | 675.00% |
| XPEV240426P00005500 | 2024-04-24 10:06AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 300.00% |
| XPEV240426P00006000 | 2024-04-24 10:10AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 477 | 237.50% |
| XPEV240426P00006500 | 2024-04-26 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,369 | 175.00% |
| XPEV240426P00007000 | 2024-04-26 10:42AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 80 | 2,443 | 112.50% |
| XPEV240426P00007500 | 2024-04-26 10:41AM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.44 | -93.62% | 123 | 779 | 81.25% |
| XPEV240426P00008000 | 2024-04-26 10:33AM EDT | 8.00 | 0.23 | 0.23 | 0.27 | -0.71 | -75.53% | 89 | 220 | 96.88% |
| XPEV240426P00008500 | 2024-04-26 10:24AM EDT | 8.50 | 0.72 | 0.70 | 0.74 | -0.76 | -51.35% | 173 | 130 | 162.50% |
| XPEV240426P00009000 | 2024-04-26 10:07AM EDT | 9.00 | 1.22 | 1.20 | 1.55 | -0.65 | -34.76% | 10 | 87 | 364.06% |
| XPEV240426P00009500 | 2024-04-26 9:57AM EDT | 9.50 | 1.74 | 1.65 | 1.75 | -0.97 | -35.79% | 44 | 45 | 262.50% |
| XPEV240426P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.24 | 2.20 | 2.24 | -0.73 | -24.58% | 70 | 69 | 343.75% |
| XPEV240426P00010500 | 2024-04-26 10:35AM EDT | 10.50 | 2.70 | 2.68 | 2.93 | -0.70 | -20.59% | 60 | 0 | 492.19% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 11.00 | 3.75 | 2.44 | 3.30 | 0.00 | - | 2 | 0 | 537.50% |
| XPEV240426P00012000 | 2024-04-17 10:24AM EDT | 12.00 | 4.70 | 3.00 | 4.30 | 0.00 | - | - | 0 | 626.56% |
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 5.75 | 4.20 | 4.80 | 0.00 | - | 19 | 0 | 667.19% |
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 13.00 | 6.20 | 5.00 | 5.30 | 0.00 | - | 19 | 9 | 706.25% |
| XPEV240426P00016000 | 2024-04-17 10:06AM EDT | 16.00 | 8.70 | 7.20 | 8.30 | 0.00 | - | - | 0 | 896.88% |
| XPEV240426P00017500 | 2024-04-17 10:06AM EDT | 17.50 | 10.20 | 9.40 | 9.75 | 0.00 | - | - | 0 | 893.75% |
| XPEV240426P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 12.95 | 11.65 | 12.25 | 0.00 | - | - | 0 | 1,003.13% |
