拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 107 | 103.13% |
| XPEV240510C00010000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 138 | 83.59% |
| XPEV240517C00010000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 19 | 1,731 | 77.34% |
| XPEV240524C00010000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | 0.00 | - | 63 | 285 | 79.10% |
| XPEV240531C00010000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 74 | 276 | 80.08% |
| XPEV240607C00010000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 0.25 | 0.26 | 0.28 | -0.02 | -7.41% | 2 | 152 | 78.13% |
| XPEV240621C00010000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | 0.00 | - | 12 | 2,984 | 75.78% |
| XPEV240719C00010000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 0.53 | 0.53 | 0.55 | -0.02 | -3.64% | 60 | 1,479 | 74.61% |
| XPEV241018C00010000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 1.05 | 0.93 | 1.10 | 0.00 | - | 19 | 5,945 | 73.44% |
| XPEV250117C00010000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.53 | 0.00 | - | 302 | 13,451 | 76.66% |
| XPEV260116C00010000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 2.64 | 2.52 | 2.68 | +0.09 | +3.53% | 8 | 1,764 | 76.17% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 2.25 | 1.59 | 2.13 | 0.00 | - | 5 | 188 | 239.84% |
| XPEV240510P00010000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 2.28 | 1.89 | 2.02 | 0.00 | - | 5 | 5 | 98.44% |
| XPEV240517P00010000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 1.94 | 1.51 | 2.02 | -0.11 | -5.37% | 2 | 502 | 92.19% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 1.78 | 2.44 | 0.00 | - | - | 7 | 92.97% |
| XPEV240621P00010000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 2.19 | 2.19 | 2.24 | -0.22 | -9.13% | 3 | 7,255 | 74.41% |
| XPEV240719P00010000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.40 | 0.00 | - | 1 | 523 | 72.07% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 3.41 | 2.80 | 2.85 | 0.00 | - | 1 | 335 | 70.70% |
| XPEV250117P00010000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.25 | 0.00 | - | 78 | 2,900 | 70.02% |
| XPEV260116P00010000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.15 | 0.00 | - | 300 | 792 | 66.06% |
