合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00013000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 518 | 87.50% |
XPEV240524C00013000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 48 | 50 | 85.16% |
XPEV240531C00013000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.04 | 0.06 | 0.09 | -0.01 | -20.00% | 15 | 90 | 82.81% |
XPEV240621C00013000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | +0.10 | +125.00% | 39 | 1,773 | 80.27% |
XPEV240719C00013000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.17 | 0.29 | 0.31 | 0.00 | - | 204 | 1,880 | 75.00% |
XPEV241018C00013000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 0.64 | 0.76 | 0.80 | +0.12 | +23.08% | 5 | 39 | 74.80% |
XPEV260116C00013000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 2.50 | 2.44 | 2.59 | +0.52 | +26.26% | 2 | 923 | 76.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 1,154.69% |
XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 3.90 | 4.00 | 0.00 | - | 3 | 8 | 101.56% |
XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 4.00 | 4.10 | 0.00 | - | 1 | 460 | 75.00% |
XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 4.10 | 4.20 | 0.00 | - | 1 | 241 | 70.31% |
XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 4.50 | 4.60 | 0.00 | - | 1 | 39 | 68.75% |
XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 5.80 | 5.95 | 0.00 | - | 105 | 367 | 64.84% |