合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 62 | 166.41% |
XPEV240621C00015000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 3,931 | 89.06% |
XPEV240719C00015000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 72 | 2,018 | 80.47% |
XPEV241018C00015000 | 2024-04-29 3:11PM EDT | 2024-10-18 | 0.34 | 0.19 | 0.36 | 0.00 | - | 250 | 759 | 72.27% |
XPEV250117C00015000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.68 | +0.01 | +1.54% | 12 | 5,602 | 77.73% |
XPEV260116C00015000 | 2024-04-30 2:45PM EDT | 2026-01-16 | 1.68 | 1.70 | 1.79 | 0.00 | - | 21 | 3,039 | 77.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 6.80 | 6.90 | -0.25 | -3.55% | 17 | 39 | 134.38% |
XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 6.80 | 6.95 | 0.00 | - | 1 | 3,475 | 95.31% |
XPEV240719P00015000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.10 | 6.85 | 7.00 | 0.00 | - | 5 | 1,059 | 70.70% |
XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 7.00 | 7.10 | 0.00 | - | 1 | 61 | 63.67% |
XPEV250117P00015000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.30 | 0.00 | - | 10 | 3,872 | 63.67% |
XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 7.85 | 8.05 | 0.00 | - | 1 | 215 | 61.08% |