拍板:5.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117C00005000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV260116C00005000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240517P00005000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240607P00005000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| XPEV240621P00005000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XPEV240719P00005000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XPEV241018P00005000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| XPEV250117P00005000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XPEV260116P00005000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
