拍板:6.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 2.13 | 2.54 | 3.05 | 0.00 | - | 3 | 31 | 0.00% |
| XPEV240510C00006000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 2.92 | 2.99 | 3.05 | +1.00 | +52.08% | 20 | 67 | 0.00% |
| XPEV240517C00006000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 3.00 | 2.98 | 3.05 | +1.08 | +56.25% | 1 | 35 | 0.00% |
| XPEV240531C00006000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 2.20 | 2.98 | 3.10 | 0.00 | - | 1 | 2 | 73.44% |
| XPEV240621C00006000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 2.14 | 3.05 | 3.15 | 0.00 | - | 9 | 33 | 56.25% |
| XPEV240719C00006000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 2.30 | 3.15 | 3.25 | 0.00 | - | 1 | 160 | 69.92% |
| XPEV241018C00006000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 2.80 | 3.50 | 3.55 | 0.00 | - | 1 | 1,006 | 75.20% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 3.60 | 3.85 | 0.00 | - | 14 | 24 | 71.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 9 | 227 | 425.00% |
| XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | 0.00 | - | 34 | 161 | 182.81% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 1,732 | 101.56% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 74 | 264 | 95.31% |
| XPEV240531P00006000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 15 | 230 | 94.53% |
| XPEV240621P00006000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 6 | 1,876 | 83.98% |
| XPEV240719P00006000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.30 | 0.18 | 0.21 | 0.00 | - | 25 | 895 | 82.03% |
| XPEV241018P00006000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.49 | 0.47 | 0.51 | -0.12 | -19.67% | 10 | 148 | 78.71% |
| XPEV250117P00006000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 0.80 | 0.72 | 0.77 | -0.17 | -17.53% | 3 | 35 | 77.25% |
