拍板:8.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00008000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.43 | +0.04 | +10.53% | 539 | 3,152 | 73.44% |
| XPEV240607C00008000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.51 | 0.54 | 0.57 | -0.01 | -1.92% | 204 | 258 | 73.44% |
| XPEV240614C00008000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 0.65 | 0.66 | 0.69 | -0.04 | -5.80% | 12 | 205 | 75.39% |
| XPEV240621C00008000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 0.73 | 0.75 | 0.77 | -0.01 | -1.35% | 54 | 5,972 | 74.61% |
| XPEV240628C00008000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.80 | 0.83 | 0.86 | -0.03 | -3.61% | 2 | 221 | 75.20% |
| XPEV240705C00008000 | 2024-05-24 12:50PM EDT | 2024-07-05 | 0.91 | 0.87 | 0.98 | +0.91 | - | 1 | 0 | 75.98% |
| XPEV240719C00008000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 0.99 | 1.02 | 1.05 | +0.01 | +1.02% | 303 | 2,273 | 74.51% |
| XPEV241018C00008000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 1.68 | 1.65 | 1.68 | +0.08 | +5.00% | 114 | 1,498 | 77.25% |
| XPEV260116C00008000 | 2024-05-24 12:46PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.55 | +0.10 | +3.12% | 12 | 802 | 81.98% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00008000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 443 | 3,197 | 75.00% |
| XPEV240607P00008000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.37 | -0.12 | -24.00% | 660 | 936 | 74.22% |
| XPEV240614P00008000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.49 | -0.09 | -15.52% | 3 | 75 | 75.39% |
| XPEV240621P00008000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.56 | -0.07 | -10.77% | 82 | 10,469 | 73.44% |
| XPEV240628P00008000 | 2024-05-24 12:35PM EDT | 2024-06-28 | 0.66 | 0.62 | 0.65 | -0.07 | -9.59% | 108 | 156 | 74.22% |
| XPEV240719P00008000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.84 | 0.81 | 0.82 | -0.04 | -4.55% | 24 | 11,910 | 72.85% |
| XPEV241018P00008000 | 2024-05-24 11:23AM EDT | 2024-10-18 | 1.40 | 1.39 | 1.41 | -0.10 | -6.67% | 3 | 2,229 | 73.93% |
| XPEV260116P00008000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 2.74 | 2.65 | 2.84 | -0.06 | -2.14% | 10 | 1,898 | 71.00% |
