拍板:8.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.20 | +285.71% | 3,546 | 1,318 | 2024-05-03 | 0.38 | -0.61 | -61.62% | 121 | 82 |
| 0.39 | +0.26 | +200.00% | 925 | 893 | 2024-05-10 | 0.52 | -0.60 | -53.57% | 437 | 47 |
| 0.50 | +0.27 | +117.39% | 1,150 | 3,571 | 2024-05-17 | 0.64 | -0.50 | -43.86% | 166 | 2,417 |
| 0.64 | +0.34 | +113.33% | 100 | 164 | 2024-05-24 | 0.73 | -0.47 | -39.17% | 1 | 37 |
| 0.70 | +0.33 | +89.19% | 63 | 77 | 2024-05-31 | 0.81 | -0.43 | -34.68% | 17 | 69 |
| 0.88 | +0.38 | +76.00% | 713 | 4,948 | 2024-06-21 | 0.99 | -0.36 | -26.67% | 21 | 4,942 |
| 1.10 | +0.41 | +59.42% | 218 | 1,885 | 2024-07-19 | 1.16 | -0.39 | -25.16% | 5 | 3,317 |
| 1.57 | +0.43 | +37.72% | 20 | 1,147 | 2024-10-18 | 1.69 | -0.30 | -15.08% | 8 | 1,606 |
| 3.10 | +0.69 | +28.63% | 93 | 774 | 2026-01-16 | 2.90 | -0.20 | -6.45% | 100 | 1,673 |
