合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV230602C00016000 | 2023-05-18 11:06AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 10 | 287.50% |
XPEV230616C00016000 | 2023-05-22 10:39AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 280 | 134.38% |
XPEV230623C00016000 | 2023-05-23 11:09AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 1 | 129.69% |
XPEV230721C00016000 | 2023-05-24 2:38PM EDT | 2023-07-21 | 0.09 | 0.04 | 0.06 | 0.00 | - | 33 | 2,530 | 94.53% |
XPEV231020C00016000 | 2023-05-25 11:49AM EDT | 2023-10-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 11 | 317 | 74.80% |
XPEV240119C00016000 | 2023-05-26 11:18AM EDT | 2024-01-19 | 0.34 | 0.34 | 0.40 | 0.00 | - | 30 | 255 | 70.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV230602P00016000 | 2023-05-22 9:38AM EDT | 2023-06-02 | 6.65 | 7.75 | 7.90 | 0.00 | - | - | 1 | 306.25% |
XPEV230616P00016000 | 2023-05-10 3:04PM EDT | 2023-06-16 | 5.95 | 7.80 | 7.90 | 0.00 | - | 1 | 259 | 162.50% |
XPEV230721P00016000 | 2023-05-24 11:38AM EDT | 2023-07-21 | 8.10 | 7.85 | 8.00 | 0.00 | - | 8 | 492 | 112.89% |
XPEV231020P00016000 | 2023-05-25 10:34AM EDT | 2023-10-20 | 8.40 | 8.10 | 8.30 | 0.00 | - | 1 | 537 | 92.38% |
XPEV240119P00016000 | 2023-05-26 3:14PM EDT | 2024-01-19 | 8.40 | 8.30 | 8.60 | -0.20 | -2.33% | 7 | 217 | 84.96% |