合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231201C00016000 | 2023-12-01 3:30PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.66 | -98.51% | 2,130 | 442 | 25.00% |
XPEV231208C00016000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.51 | 0.48 | 0.51 | -0.49 | -49.00% | 601 | 55 | 65.82% |
XPEV231215C00016000 | 2023-12-01 2:59PM EST | 2023-12-15 | 0.73 | 0.70 | 0.73 | -0.45 | -38.14% | 422 | 2,018 | 65.43% |
XPEV231222C00016000 | 2023-12-01 3:06PM EST | 2023-12-22 | 0.90 | 0.86 | 0.90 | -1.24 | -57.94% | 89 | 61 | 64.65% |
XPEV231229C00016000 | 2023-12-01 2:14PM EST | 2023-12-29 | 0.99 | 0.95 | 1.00 | -0.67 | -40.36% | 246 | 173 | 61.72% |
XPEV240105C00016000 | 2023-12-01 3:45PM EST | 2024-01-05 | 1.13 | 1.10 | 1.14 | -0.52 | -31.52% | 126 | 14 | 62.79% |
XPEV240119C00016000 | 2023-12-01 2:05PM EST | 2024-01-19 | 1.35 | 1.33 | 1.37 | -0.45 | -25.00% | 1,939 | 9,049 | 63.18% |
XPEV240419C00016000 | 2023-12-01 3:38PM EST | 2024-04-19 | 2.49 | 2.45 | 2.55 | -0.51 | -17.00% | 33 | 546 | 67.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231201P00016000 | 2023-12-01 3:56PM EST | 2023-12-01 | 0.25 | 0.23 | 0.29 | +0.14 | +127.27% | 367 | 502 | 35.16% |
XPEV231208P00016000 | 2023-12-01 3:47PM EST | 2023-12-08 | 0.74 | 0.74 | 0.77 | +0.34 | +85.00% | 4,691 | 488 | 65.82% |
XPEV231215P00016000 | 2023-12-01 12:18PM EST | 2023-12-15 | 0.96 | 0.95 | 0.99 | +0.35 | +57.38% | 328 | 2,216 | 65.04% |
XPEV231222P00016000 | 2023-12-01 3:25PM EST | 2023-12-22 | 1.10 | 1.09 | 1.13 | +0.36 | +48.65% | 1 | 178 | 62.79% |
XPEV231229P00016000 | 2023-11-30 3:49PM EST | 2023-12-29 | 1.30 | 1.17 | 1.25 | +0.42 | +47.73% | 8 | 41 | 60.35% |
XPEV240119P00016000 | 2023-12-01 3:38PM EST | 2024-01-19 | 1.60 | 1.56 | 1.60 | +0.34 | +26.98% | 1,838 | 8,647 | 61.87% |
XPEV240419P00016000 | 2023-12-01 10:09AM EST | 2024-04-19 | 2.65 | 2.64 | 2.82 | +0.28 | +11.81% | 4,584 | 6,272 | 66.50% |