XPEV - XPeng Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:16.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230602C000160002023-05-18 11:06AM EDT2023-06-020.020.000.030.00-610287.50%
XPEV230616C000160002023-05-22 10:39AM EDT2023-06-160.030.000.030.00-1280134.38%
XPEV230623C000160002023-05-23 11:09AM EDT2023-06-230.090.000.070.00--1129.69%
XPEV230721C000160002023-05-24 2:38PM EDT2023-07-210.090.040.060.00-332,53094.53%
XPEV231020C000160002023-05-25 11:49AM EDT2023-10-200.190.170.200.00-1131774.80%
XPEV240119C000160002023-05-26 11:18AM EDT2024-01-190.340.340.400.00-3025570.61%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230602P000160002023-05-22 9:38AM EDT2023-06-026.657.757.900.00--1306.25%
XPEV230616P000160002023-05-10 3:04PM EDT2023-06-165.957.807.900.00-1259162.50%
XPEV230721P000160002023-05-24 11:38AM EDT2023-07-218.107.858.000.00-8492112.89%
XPEV231020P000160002023-05-25 10:34AM EDT2023-10-208.408.108.300.00-153792.38%
XPEV240119P000160002023-05-26 3:14PM EDT2024-01-198.408.308.60-0.20-2.33%721784.96%