香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.74-0.87 (-5.24%)
收市：04:00PM EST
15.77 +0.03 (+0.19%)
收市後： 05:56PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231201C000160002023-12-01 3:30PM EST2023-12-010.010.000.01-0.66-98.51%2,13044225.00%
XPEV231208C000160002023-12-01 3:59PM EST2023-12-080.510.480.51-0.49-49.00%6015565.82%
XPEV231215C000160002023-12-01 2:59PM EST2023-12-150.730.700.73-0.45-38.14%4222,01865.43%
XPEV231222C000160002023-12-01 3:06PM EST2023-12-220.900.860.90-1.24-57.94%896164.65%
XPEV231229C000160002023-12-01 2:14PM EST2023-12-290.990.951.00-0.67-40.36%24617361.72%
XPEV240105C000160002023-12-01 3:45PM EST2024-01-051.131.101.14-0.52-31.52%1261462.79%
XPEV240119C000160002023-12-01 2:05PM EST2024-01-191.351.331.37-0.45-25.00%1,9399,04963.18%
XPEV240419C000160002023-12-01 3:38PM EST2024-04-192.492.452.55-0.51-17.00%3354667.29%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231201P000160002023-12-01 3:56PM EST2023-12-010.250.230.29+0.14+127.27%36750235.16%
XPEV231208P000160002023-12-01 3:47PM EST2023-12-080.740.740.77+0.34+85.00%4,69148865.82%
XPEV231215P000160002023-12-01 12:18PM EST2023-12-150.960.950.99+0.35+57.38%3282,21665.04%
XPEV231222P000160002023-12-01 3:25PM EST2023-12-221.101.091.13+0.36+48.65%117862.79%
XPEV231229P000160002023-11-30 3:49PM EST2023-12-291.301.171.25+0.42+47.73%84160.35%
XPEV240119P000160002023-12-01 3:38PM EST2024-01-191.601.561.60+0.34+26.98%1,8388,64761.87%
XPEV240419P000160002023-12-01 10:09AM EST2024-04-192.652.642.82+0.28+11.81%4,5846,27266.50%