拍板:7.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00007000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| XPEV240503C00007000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XPEV240510C00007000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XPEV240517C00007000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240531C00007000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XPEV240719C00007000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV241018C00007000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00007000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| XPEV240503P00007000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XPEV240510P00007000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XPEV240517P00007000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
| XPEV240524P00007000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XPEV240531P00007000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 1.56% |
| XPEV240621P00007000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XPEV240719P00007000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XPEV241018P00007000 | 2024-04-25 12:10PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
