XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:7.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230602C00007000 | 2023-05-26 3:06PM EDT | 2023-06-02 | 1.25 | 1.19 | 1.30 | +0.20 | +19.05% | 118 | 66 | 118.75% |
| XPEV230609C00007000 | 2023-05-26 10:56AM EDT | 2023-06-09 | 1.11 | 1.24 | 1.32 | 0.00 | - | 2 | 3 | 84.38% |
| XPEV230616C00007000 | 2023-05-26 9:38AM EDT | 2023-06-16 | 1.09 | 1.29 | 1.33 | -0.03 | -2.68% | 16 | 135 | 73.83% |
| XPEV230623C00007000 | 2023-05-24 3:59PM EDT | 2023-06-23 | 1.80 | 1.33 | 1.41 | 0.00 | - | - | 31 | 73.83% |
| XPEV230630C00007000 | 2023-05-26 11:02AM EDT | 2023-06-30 | 1.21 | 1.35 | 1.46 | -0.03 | -2.42% | 5 | 10 | 70.70% |
| XPEV230707C00007000 | 2023-05-26 3:48PM EDT | 2023-07-07 | 1.40 | 1.37 | 1.49 | +0.14 | +11.11% | 6 | 1 | 67.38% |
| XPEV240621C00007000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 2.35 | 2.11 | 2.73 | 0.00 | - | 3 | 5 | 56.98% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230602P00007000 | 2023-05-26 12:43PM EDT | 2023-06-02 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 56 | 221 | 110.94% |
| XPEV230609P00007000 | 2023-05-26 1:01PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 21 | 226 | 88.28% |
| XPEV230616P00007000 | 2023-05-26 2:13PM EDT | 2023-06-16 | 0.14 | 0.15 | 0.16 | -0.09 | -39.13% | 43 | 218 | 83.98% |
| XPEV230623P00007000 | 2023-05-26 2:01PM EDT | 2023-06-23 | 0.20 | 0.20 | 0.23 | -0.10 | -33.33% | 2 | 38 | 81.64% |
| XPEV230630P00007000 | 2023-05-26 9:35AM EDT | 2023-06-30 | 0.37 | 0.27 | 0.31 | +0.08 | +27.59% | 1 | 17 | 82.81% |
| XPEV230707P00007000 | 2023-05-25 1:19PM EDT | 2023-07-07 | 0.38 | 0.28 | 0.34 | 0.00 | - | - | 6 | 77.54% |
| XPEV240621P00007000 | 2023-05-26 10:27AM EDT | 2024-06-21 | 2.00 | 1.87 | 1.99 | +0.13 | +6.95% | 1 | 28 | 81.93% |
