收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.53 | -0.49 | -48.04% | 143 | 1,320 | 2024-05-10 | 0.08 | +0.03 | +60.00% | 392 | 1,004 |
0.66 | -0.53 | -44.54% | 5 | 4,242 | 2024-05-17 | 0.21 | +0.09 | +75.00% | 186 | 4,588 |
0.86 | -0.40 | -31.75% | 2 | 130 | 2024-05-24 | 0.39 | +0.16 | +69.57% | 18 | 2,074 |
0.95 | -0.37 | -28.03% | 27 | 2,147 | 2024-05-31 | 0.43 | +0.13 | +43.33% | 12 | 273 |
1.62 | 0.00 | - | 12 | 14 | 2024-06-07 | 0.54 | +0.16 | +42.11% | 27 | 104 |
- | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 1 | 4 |
1.12 | -0.38 | -25.33% | 542 | 5,345 | 2024-06-21 | 0.64 | +0.17 | +36.17% | 41 | 5,111 |
1.31 | -0.49 | -27.22% | 171 | 1,870 | 2024-07-19 | 0.69 | 0.00 | - | 7 | 9,991 |
1.85 | -0.48 | -20.60% | 12 | 1,005 | 2024-10-18 | 1.34 | +0.14 | +11.67% | 21 | 1,680 |
3.33 | -0.57 | -14.62% | 27 | 863 | 2026-01-16 | 2.46 | 0.00 | - | 6 | 1,886 |