拍板:9.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00009000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 2,767 | 137.50% |
| XPEV240503C00009000 | 2024-04-26 10:59AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 58 | 1,090 | 75.78% |
| XPEV240510C00009000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 62 | 505 | 74.22% |
| XPEV240517C00009000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | +0.13 | +185.71% | 1,028 | 4,291 | 77.34% |
| XPEV240524C00009000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.29 | 0.28 | 0.30 | +0.16 | +123.08% | 2,216 | 226 | 78.91% |
| XPEV240531C00009000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 0.31 | 0.34 | 0.37 | +0.17 | +121.43% | 129 | 98 | 78.32% |
| XPEV240621C00009000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.53 | 0.51 | 0.53 | +0.23 | +76.67% | 580 | 6,992 | 76.76% |
| XPEV240719C00009000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.72 | +0.24 | +58.54% | 23 | 1,364 | 75.98% |
| XPEV241018C00009000 | 2024-04-26 10:33AM EDT | 2024-10-18 | 1.20 | 1.22 | 1.25 | +0.31 | +34.83% | 88 | 1,510 | 77.25% |
| XPEV250117C00009000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.26 | 1.61 | 1.67 | 0.00 | - | 42 | 38 | 77.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00009000 | 2024-04-26 10:58AM EDT | 2024-04-26 | 1.19 | 1.15 | 1.22 | -0.68 | -36.36% | 14 | 87 | 165.63% |
| XPEV240503P00009000 | 2024-04-12 3:54PM EDT | 2024-05-03 | 1.65 | 1.18 | 1.36 | 0.00 | - | 2 | 5 | 84.38% |
| XPEV240510P00009000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 1.34 | 1.25 | 1.32 | -0.69 | -33.99% | 1 | 14 | 65.63% |
| XPEV240517P00009000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.40 | 1.32 | 1.36 | -0.83 | -37.22% | 1 | 1,230 | 65.23% |
| XPEV240524P00009000 | 2024-04-08 9:32AM EDT | 2024-05-24 | 1.98 | 1.41 | 1.95 | 0.00 | - | - | 4 | 102.15% |
| XPEV240531P00009000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 2.31 | 1.47 | 1.51 | 0.00 | - | 6 | 11 | 70.31% |
| XPEV240621P00009000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 2.17 | 1.63 | 1.65 | 0.00 | - | 104 | 6,867 | 69.34% |
| XPEV240719P00009000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.83 | -0.55 | -23.40% | 1 | 4,925 | 69.14% |
| XPEV241018P00009000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 2.68 | 2.27 | 2.30 | 0.00 | - | 9 | 572 | 70.12% |
| XPEV250117P00009000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 3.15 | 2.60 | 2.65 | 0.00 | - | 7 | 7 | 69.73% |
