XPEV - XPeng Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230609C000090002023-06-07 3:59PM EDT2023-06-090.060.050.06-0.05-45.45%1,5865,42898.44%
XPEV230616C000090002023-06-07 3:58PM EDT2023-06-160.170.170.18-0.09-34.62%7313,53575.78%
XPEV230623C000090002023-06-07 2:58PM EDT2023-06-230.260.230.27-0.08-23.53%4935568.95%
XPEV230630C000090002023-06-07 3:58PM EDT2023-06-300.340.300.35-0.11-24.44%4171,83067.19%
XPEV230707C000090002023-06-07 12:38PM EDT2023-07-070.390.370.42-0.11-22.00%1112166.41%
XPEV230714C000090002023-06-07 12:20PM EDT2023-07-140.470.430.50-0.12-20.34%1766.60%
XPEV230721C000090002023-06-07 3:36PM EDT2023-07-210.530.530.56-0.12-18.46%2969,11968.16%
XPEV231020C000090002023-06-07 2:43PM EDT2023-10-201.151.111.16-0.11-8.73%522,36468.07%
XPEV240119C000090002023-06-07 3:27PM EDT2024-01-191.531.441.56-0.07-4.38%496266.50%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230609P000090002023-06-07 3:54PM EDT2023-06-090.650.640.70+0.13+25.00%7174795.31%
XPEV230616P000090002023-06-07 2:50PM EDT2023-06-160.790.790.82+0.13+19.70%573,94278.13%
XPEV230623P000090002023-06-07 10:59AM EDT2023-06-230.880.850.94+0.11+14.29%97972.85%
XPEV230630P000090002023-06-07 3:59PM EDT2023-06-300.980.971.01-0.04-3.92%738272.85%
XPEV230721P000090002023-06-07 3:25PM EDT2023-07-211.171.191.23+0.04+3.54%753,64772.07%
XPEV231020P000090002023-06-07 9:51AM EDT2023-10-201.831.861.920.00-261,72074.71%
XPEV240119P000090002023-06-06 10:16AM EDT2024-01-192.322.292.40-0.11-4.53%1585875.20%