香港股市 將在 7 小時 52 分鐘 開市

XPO, Inc. (XPO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
105.20+0.13 (+0.12%)
收市:04:00PM EDT
105.00 -0.20 (-0.19%)
收市後: 05:29PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----42.500.270.00--1
-----45.000.250.00-13
-----47.500.890.00--0
56.630.00--2050.001.020.00--1
53.320.00-1260.000.180.00-51,592
30.000.00--165.000.350.00-5613
29.600.00-265370.000.400.00-14
37.500.00-1475.000.720.00-535
15.200.00-1777.501.600.00-1108
29.160.00-2380.001.310.00-1357
13.400.00-31282.501.000.00-1170
22.02+0.90+4.26%51,36585.002.450.00-13654
11.100.00-1287.501.65-0.35-17.50%1352
17.82+0.67+3.91%562390.002.820.00-3351
35.050.00-21292.502.40-0.35-12.73%6374
12.860.00-21295.003.400.00-21,146
12.100.00-2597.504.00-0.40-9.09%175
10.90-0.48-4.22%172100.004.80-0.50-9.43%3143
8.10+0.10+1.25%152105.006.80-1.60-19.05%345436
5.90-0.50-7.81%1752110.0010.700.00-11,271
4.30-0.20-4.44%4803115.0013.20-0.90-6.38%6597
2.90-0.10-3.33%1497120.0017.700.00-387
2.200.00-1155125.0019.300.00-1107
1.550.00-1243130.0024.290.00-1104
1.110.00-1151135.0028.180.00-3119
0.900.00-240140.0022.900.00-338
2.150.00-2189145.0034.600.00-10
0.450.00-287150.00-----
0.450.00-147155.00-----
0.350.00-146160.00-----
3.400.00-213165.00-----
0.370.00-25170.00-----
2.450.00-1016175.00-----
1.700.00-24180.00-----
0.850.00--1185.00-----