認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 20 | 20 |
| 56.63 | 0.00 | - | - | 20 | 50.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 23 | 318 |
| 51.82 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 31 | 1,889 |
| 30.00 | 0.00 | - | - | 1 | 65.00 | 0.05 | -0.05 | -50.00% | 23 | 629 |
| 29.60 | 0.00 | - | 26 | 53 | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| 31.75 | 0.00 | - | 1 | 4 | 75.00 | 0.72 | 0.00 | - | 5 | 35 |
| 15.20 | 0.00 | - | 1 | 7 | 77.50 | 0.40 | 0.00 | - | 1 | 108 |
| 29.16 | 0.00 | - | 2 | 3 | 80.00 | 0.30 | 0.00 | - | 11 | 365 |
| 13.40 | 0.00 | - | 3 | 12 | 82.50 | 1.00 | 0.00 | - | 1 | 170 |
| 30.70 | 0.00 | - | 9 | 1,324 | 85.00 | 0.24 | 0.00 | - | 1 | 651 |
| 11.10 | 0.00 | - | 1 | 2 | 87.50 | 0.76 | +0.46 | +153.33% | 3 | 358 |
| 26.02 | 0.00 | - | 9 | 598 | 90.00 | 0.85 | +0.40 | +88.89% | 7 | 807 |
| 16.73 | 0.00 | - | 50 | 72 | 92.50 | 1.34 | +0.81 | +152.83% | 3 | 258 |
| 14.28 | 0.00 | - | 50 | 67 | 95.00 | 1.55 | +0.71 | +84.52% | 10 | 1,746 |
| 19.65 | 0.00 | - | 2 | 9 | 97.50 | 2.00 | +1.15 | +135.29% | 23 | 230 |
| 14.55 | 0.00 | - | 11 | 96 | 100.00 | 2.65 | +1.01 | +61.59% | 518 | 1,703 |
| 10.10 | -0.70 | -6.48% | 26 | 188 | 105.00 | 4.30 | +2.30 | +115.00% | 58 | 1,014 |
| 7.10 | -3.40 | -32.38% | 89 | 1,150 | 110.00 | 6.20 | +1.65 | +36.26% | 168 | 1,981 |
| 4.70 | -2.20 | -31.88% | 271 | 2,008 | 115.00 | 9.30 | +2.30 | +32.86% | 18 | 535 |
| 3.10 | -1.50 | -32.61% | 184 | 2,096 | 120.00 | 12.60 | +2.70 | +27.27% | 4 | 158 |
| 2.05 | -0.95 | -31.67% | 29 | 289 | 125.00 | 12.30 | 0.00 | - | 10 | 125 |
| 1.25 | -1.35 | -51.92% | 2 | 368 | 130.00 | 20.50 | 0.00 | - | 50 | 110 |
| 0.55 | -0.91 | -62.33% | 1 | 248 | 135.00 | 30.34 | 0.00 | - | 3 | 119 |
| 0.40 | -0.10 | -20.00% | 2 | 67 | 140.00 | 22.90 | 0.00 | - | 3 | 38 |
| 0.76 | 0.00 | - | 1 | 96 | 145.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.10 | -0.35 | -77.78% | 3 | 87 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 47 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 56 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 165.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 11 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 16 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 46 | 190.00 | - | - | - | - | - |
