認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00085000 | 2024-05-09 1:48PM EDT | 85.00 | 29.50 | 20.90 | 24.30 | 0.00 | - | 1 | 0 | 68.48% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 90.00 | 26.94 | 20.80 | 23.70 | 0.00 | - | 3 | 5 | 83.03% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 92.50 | 16.20 | 16.10 | 16.60 | -2.63 | -13.97% | 1 | 0 | 49.15% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 97.50 | 15.47 | 12.10 | 13.10 | 0.00 | - | 3 | 2 | 49.72% |
| XPO240719C00100000 | 2024-05-30 3:37PM EDT | 100.00 | 10.50 | 10.20 | 11.20 | 0.00 | - | 1 | 13 | 47.51% |
| XPO240719C00105000 | 2024-05-30 3:32PM EDT | 105.00 | 7.40 | 7.30 | 7.50 | 0.00 | - | 3 | 55 | 41.75% |
| XPO240719C00110000 | 2024-05-31 10:39AM EDT | 110.00 | 4.30 | 4.90 | 5.10 | -0.80 | -15.69% | 11 | 401 | 41.02% |
| XPO240719C00115000 | 2024-05-31 3:35PM EDT | 115.00 | 3.00 | 3.10 | 3.30 | -0.70 | -18.92% | 55 | 257 | 40.38% |
| XPO240719C00120000 | 2024-05-29 11:16AM EDT | 120.00 | 2.14 | 1.85 | 2.95 | 0.00 | - | 2 | 226 | 47.07% |
| XPO240719C00125000 | 2024-05-31 3:41PM EDT | 125.00 | 1.10 | 1.15 | 1.25 | -0.20 | -15.38% | 14 | 410 | 39.99% |
| XPO240719C00130000 | 2024-05-30 9:53AM EDT | 130.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 398 | 40.19% |
| XPO240719C00135000 | 2024-05-15 1:09PM EDT | 135.00 | 1.45 | 0.35 | 0.45 | 0.00 | - | 1 | 268 | 40.58% |
| XPO240719C00140000 | 2024-05-24 10:16AM EDT | 140.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 226 | 50.73% |
| XPO240719C00145000 | 2024-05-16 10:58AM EDT | 145.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 5 | 126 | 55.54% |
| XPO240719C00150000 | 2024-05-15 3:39PM EDT | 150.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 73 | 65.67% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 155.00 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 57.47% |
| XPO240719C00160000 | 2024-05-24 10:16AM EDT | 160.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 197 | 62.55% |
| XPO240719C00165000 | 2024-04-16 11:48AM EDT | 165.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 63.53% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 170.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 66.94% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 175.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 93.95% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 73.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 70.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 68.36% |
| XPO240719P00080000 | 2024-05-09 9:55AM EDT | 80.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| XPO240719P00085000 | 2024-05-24 3:08PM EDT | 85.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 44.39% |
| XPO240719P00087500 | 2024-05-03 10:29AM EDT | 87.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 42.53% |
| XPO240719P00090000 | 2024-05-29 1:18PM EDT | 90.00 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 169 | 40.82% |
| XPO240719P00092500 | 2024-05-30 3:16PM EDT | 92.50 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 40.22% |
| XPO240719P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 1.58 | 0.95 | 1.65 | +0.10 | +6.76% | 4 | 147 | 39.14% |
| XPO240719P00097500 | 2024-05-28 2:30PM EDT | 97.50 | 1.75 | 1.20 | 2.25 | 0.00 | - | 2 | 20 | 38.87% |
| XPO240719P00100000 | 2024-05-29 9:54AM EDT | 100.00 | 3.00 | 1.95 | 2.90 | 0.00 | - | 15 | 344 | 37.90% |
| XPO240719P00105000 | 2024-05-31 1:10PM EDT | 105.00 | 5.43 | 4.50 | 4.90 | +1.03 | +23.41% | 351 | 214 | 37.71% |
| XPO240719P00110000 | 2024-05-29 2:51PM EDT | 110.00 | 7.40 | 7.10 | 7.40 | 0.00 | - | 14 | 385 | 36.39% |
| XPO240719P00115000 | 2024-05-31 10:55AM EDT | 115.00 | 12.10 | 10.30 | 10.70 | +2.20 | +22.22% | 11 | 177 | 36.01% |
| XPO240719P00120000 | 2024-05-29 1:25PM EDT | 120.00 | 14.40 | 13.60 | 14.60 | 0.00 | - | 3 | 152 | 36.00% |
| XPO240719P00125000 | 2024-05-17 12:06PM EDT | 125.00 | 15.30 | 17.70 | 19.60 | 0.00 | - | 1 | 501 | 43.31% |
| XPO240719P00130000 | 2024-05-30 10:13AM EDT | 130.00 | 23.69 | 22.00 | 25.50 | 0.00 | - | 1 | 29 | 58.45% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 135.00 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 140.00 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 150.00 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
