香港股市 將收市,收市時間:5 小時 27 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.41-1.86 (-1.70%)
收市:04:00PM EDT
106.03 -1.38 (-1.28%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240719C000850002024-05-09 1:48PM EDT85.0029.5023.0024.900.00-1058.81%
XPO240719C000900002024-04-19 12:39PM EDT90.0026.9420.8023.700.00-3578.69%
XPO240719C000925002024-05-01 10:40AM EDT92.5018.8316.6018.900.00-3055.44%
XPO240719C000975002024-05-01 10:40AM EDT97.5015.4711.1014.100.00-3253.87%
XPO240719C001000002024-05-23 10:32AM EDT100.009.2010.7011.600.00-11347.31%
XPO240719C001050002024-05-29 2:09PM EDT105.007.907.808.10+1.38+21.17%85143.15%
XPO240719C001100002024-05-29 2:48PM EDT110.005.305.305.50-1.05-16.54%1638941.47%
XPO240719C001150002024-05-29 9:44AM EDT115.003.023.403.70-1.18-28.10%324841.27%
XPO240719C001200002024-05-29 11:16AM EDT120.002.142.152.45-0.51-19.25%222441.49%
XPO240719C001250002024-05-28 11:08AM EDT125.001.351.301.45-0.15-10.00%141740.45%
XPO240719C001300002024-05-24 10:56AM EDT130.000.780.750.900.00-439640.72%
XPO240719C001350002024-05-15 1:09PM EDT135.001.450.450.550.00-126840.99%
XPO240719C001400002024-05-24 10:16AM EDT140.000.350.150.750.00-122649.15%
XPO240719C001450002024-05-16 10:58AM EDT145.000.470.050.750.00-512653.86%
XPO240719C001500002024-05-15 3:39PM EDT150.000.360.050.550.00-17354.59%
XPO240719C001550002024-04-09 10:16AM EDT155.003.100.100.750.00-94555.81%
XPO240719C001600002024-05-24 10:16AM EDT160.000.170.000.750.00-119758.20%
XPO240719C001650002024-04-16 11:48AM EDT165.001.550.000.750.00-23023061.77%
XPO240719C001700002024-04-08 1:15PM EDT170.002.150.000.750.00-76465.14%
XPO240719C001750002024-03-08 3:14PM EDT175.001.601.501.700.00-1191.46%
XPO240719C001800002024-04-18 11:48AM EDT180.000.400.000.750.00-72371.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240719P000700002024-03-04 4:48PM EDT70.000.500.050.750.00-1167.48%
XPO240719P000800002024-05-09 9:55AM EDT80.000.350.100.750.00-1150.00%
XPO240719P000850002024-05-24 3:08PM EDT85.000.420.400.550.00-101044.07%
XPO240719P000875002024-05-03 10:29AM EDT87.500.750.550.700.00-1442.29%
XPO240719P000900002024-05-29 1:18PM EDT90.000.870.800.95+0.17+24.29%116941.31%
XPO240719P000925002024-05-22 3:24PM EDT92.501.411.101.250.00-6940.11%
XPO240719P000950002024-05-29 1:18PM EDT95.001.620.651.70+0.41+33.88%114639.58%
XPO240719P000975002024-05-28 2:30PM EDT97.501.751.702.250.00-22038.92%
XPO240719P001000002024-05-28 2:08PM EDT100.003.002.752.90+0.78+35.14%1535938.05%
XPO240719P001050002024-05-29 3:14PM EDT105.004.704.604.80+0.90+23.68%7717337.46%
XPO240719P001100002024-05-29 2:51PM EDT110.007.407.107.30+1.30+21.31%1437336.52%
XPO240719P001150002024-05-29 1:51PM EDT115.0010.3010.2010.50+0.78+8.19%418235.94%
XPO240719P001200002024-05-29 1:25PM EDT120.0014.4013.4015.60-0.40-2.70%315145.69%
XPO240719P001250002024-05-17 12:06PM EDT125.0015.3017.1020.300.00-150151.34%
XPO240719P001300002024-05-17 2:37PM EDT130.0020.4022.2024.200.00-13048.54%
XPO240719P001350002024-03-08 3:03PM EDT135.0018.9014.8015.200.00-560.00%
XPO240719P001400002024-04-03 1:07PM EDT140.0020.3026.5027.400.00-11560.00%
XPO240719P001500002024-02-13 4:51PM EDT150.0035.5027.7030.700.00-100.00%