認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00050000 | 2023-12-20 11:56AM EDT | 50.00 | 42.28 | 36.60 | 39.50 | 0.00 | - | - | 20 | 0.00% |
| XPO240816C00060000 | 2024-05-08 1:05PM EDT | 60.00 | 53.32 | 45.60 | 49.90 | 0.00 | - | 1 | 2 | 81.20% |
| XPO240816C00065000 | 2023-12-26 10:55AM EDT | 65.00 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| XPO240816C00070000 | 2024-02-05 2:02PM EDT | 70.00 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 253.33% |
| XPO240816C00075000 | 2024-04-29 2:47PM EDT | 75.00 | 37.50 | 31.60 | 35.80 | 0.00 | - | 1 | 4 | 67.41% |
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 77.50 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 181.46% |
| XPO240816C00080000 | 2024-05-22 2:36PM EDT | 80.00 | 27.10 | 27.00 | 29.90 | 0.00 | - | 1 | 4 | 55.30% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 82.50 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 172.58% |
| XPO240816C00085000 | 2024-05-13 9:33AM EDT | 85.00 | 32.51 | 22.50 | 25.80 | 0.00 | - | 1 | 1,121 | 53.30% |
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 87.50 | 11.10 | 35.60 | 37.60 | 0.00 | - | 1 | 2 | 147.45% |
| XPO240816C00090000 | 2024-01-04 12:28PM EDT | 90.00 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 92.50 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 163.78% |
| XPO240816C00095000 | 2024-05-08 10:36AM EDT | 95.00 | 21.80 | 16.00 | 17.30 | 0.00 | - | 3 | 10 | 51.40% |
| XPO240816C00100000 | 2024-05-15 9:51AM EDT | 100.00 | 18.57 | 11.20 | 14.00 | 0.00 | - | 1 | 20 | 53.56% |
| XPO240816C00105000 | 2024-05-31 3:01PM EDT | 105.00 | 9.80 | 9.90 | 10.20 | -0.80 | -7.55% | 3 | 28 | 47.34% |
| XPO240816C00110000 | 2024-05-31 2:40PM EDT | 110.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 298 | 22 | 46.52% |
| XPO240816C00115000 | 2024-05-31 3:42PM EDT | 115.00 | 5.50 | 5.60 | 5.90 | -0.68 | -11.00% | 118 | 361 | 46.17% |
| XPO240816C00120000 | 2024-05-31 3:29PM EDT | 120.00 | 4.10 | 4.10 | 5.90 | -0.90 | -18.00% | 5 | 442 | 54.20% |
| XPO240816C00125000 | 2024-05-29 10:26AM EDT | 125.00 | 2.70 | 3.00 | 3.20 | -0.30 | -10.00% | 9 | 113 | 45.57% |
| XPO240816C00130000 | 2024-05-24 10:24AM EDT | 130.00 | 2.25 | 2.10 | 3.10 | 0.00 | - | 12 | 228 | 50.83% |
| XPO240816C00135000 | 2024-05-24 3:58PM EDT | 135.00 | 1.73 | 1.45 | 1.60 | 0.00 | - | 2 | 131 | 44.87% |
| XPO240816C00140000 | 2024-05-24 3:49PM EDT | 140.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 35 | 44.53% |
| XPO240816C00145000 | 2024-05-03 2:29PM EDT | 145.00 | 2.15 | 0.65 | 0.80 | 0.00 | - | 21 | 89 | 44.97% |
| XPO240816C00150000 | 2024-05-22 10:24AM EDT | 150.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 87 | 44.87% |
| XPO240816C00155000 | 2024-04-17 3:33PM EDT | 155.00 | 3.70 | 0.45 | 0.65 | 0.00 | - | 4 | 48 | 49.83% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 160.00 | 2.95 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 54.61% |
| XPO240816C00165000 | 2024-04-09 9:55AM EDT | 165.00 | 3.40 | 0.20 | 2.55 | 0.00 | - | 2 | 13 | 66.02% |
| XPO240816C00170000 | 2024-05-09 12:39PM EDT | 170.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 54.00% |
| XPO240816C00175000 | 2024-03-26 9:38AM EDT | 175.00 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 72.02% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 180.00 | 1.70 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 61.52% |
| XPO240816C00185000 | 2024-04-24 9:43AM EDT | 185.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.39% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00042500 | 2024-02-07 3:36PM EDT | 42.50 | 0.27 | 0.00 | 1.20 | 0.00 | - | - | 1 | 116.36% |
| XPO240816P00045000 | 2024-02-07 3:35PM EDT | 45.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 109.86% |
| XPO240816P00047500 | 2024-01-16 10:30AM EDT | 47.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPO240816P00050000 | 2024-01-08 3:27PM EDT | 50.00 | 1.02 | 0.05 | 1.80 | 0.00 | - | - | 1 | 107.03% |
| XPO240816P00060000 | 2024-05-31 2:30PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,592 | 61.91% |
| XPO240816P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 613 | 58.45% |
| XPO240816P00070000 | 2024-05-22 9:41AM EDT | 70.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 55.81% |
| XPO240816P00075000 | 2024-05-09 3:23PM EDT | 75.00 | 0.59 | 0.20 | 0.75 | 0.00 | - | 10 | 30 | 53.91% |
| XPO240816P00077500 | 2024-04-30 11:22AM EDT | 77.50 | 1.60 | 0.05 | 0.80 | 0.00 | - | 1 | 108 | 50.68% |
| XPO240816P00080000 | 2024-05-28 2:54PM EDT | 80.00 | 0.64 | 0.60 | 0.85 | 0.00 | - | 3 | 356 | 47.44% |
| XPO240816P00082500 | 2024-05-22 3:31PM EDT | 82.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 170 | 46.09% |
| XPO240816P00085000 | 2024-05-31 10:50AM EDT | 85.00 | 1.41 | 1.10 | 1.35 | +0.16 | +12.80% | 1 | 657 | 45.39% |
| XPO240816P00087500 | 2024-05-22 9:30AM EDT | 87.50 | 1.44 | 1.45 | 3.70 | 0.00 | - | 1 | 352 | 52.05% |
| XPO240816P00090000 | 2024-05-28 2:54PM EDT | 90.00 | 1.67 | 1.95 | 2.10 | 0.00 | - | 3 | 338 | 43.57% |
| XPO240816P00092500 | 2024-05-31 3:56PM EDT | 92.50 | 2.65 | 1.90 | 2.75 | +0.76 | +40.21% | 5 | 346 | 43.86% |
| XPO240816P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 1 | 1,058 | 42.73% |
| XPO240816P00097500 | 2024-05-31 12:46PM EDT | 97.50 | 4.46 | 3.80 | 4.10 | +0.66 | +17.37% | 7 | 69 | 42.58% |
| XPO240816P00100000 | 2024-05-31 12:46PM EDT | 100.00 | 5.40 | 4.70 | 5.00 | +0.30 | +5.88% | 27 | 79 | 42.33% |
| XPO240816P00105000 | 2024-05-31 3:28PM EDT | 105.00 | 7.16 | 6.70 | 7.10 | +0.33 | +4.83% | 4 | 86 | 41.53% |
| XPO240816P00110000 | 2024-05-31 3:19PM EDT | 110.00 | 10.00 | 9.30 | 9.70 | +0.50 | +5.26% | 8 | 316 | 40.82% |
| XPO240816P00115000 | 2024-05-31 3:37PM EDT | 115.00 | 12.90 | 11.30 | 13.70 | -0.20 | -1.53% | 10 | 946 | 45.03% |
| XPO240816P00120000 | 2024-05-31 3:42PM EDT | 120.00 | 16.50 | 15.70 | 16.30 | +0.70 | +4.43% | 3 | 77 | 39.53% |
| XPO240816P00125000 | 2024-05-29 12:49PM EDT | 125.00 | 19.60 | 19.00 | 20.50 | 0.00 | - | 53 | 106 | 40.94% |
| XPO240816P00130000 | 2024-05-30 10:13AM EDT | 130.00 | 24.29 | 23.00 | 24.60 | 0.00 | - | 1 | 104 | 39.84% |
| XPO240816P00135000 | 2024-04-29 3:39PM EDT | 135.00 | 28.18 | 26.70 | 29.40 | 0.00 | - | 3 | 119 | 42.94% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 140.00 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO240816P00145000 | 2024-05-20 2:24PM EDT | 145.00 | 34.60 | 36.10 | 40.40 | 0.00 | - | 1 | 0 | 60.47% |
