認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 3 | 79 |
| 44.20 | 0.00 | - | - | 1 | 85.00 | 3.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | 1 | 27 |
| 18.48 | 0.00 | - | 10 | 10 | 95.00 | 6.50 | 0.00 | - | 20 | 992 |
| 19.40 | 0.00 | - | 5 | 5 | 97.50 | 7.70 | 0.00 | - | 6 | 161 |
| 18.80 | 0.00 | - | 25 | 30 | 100.00 | 8.80 | 0.00 | - | 2 | 18 |
| 13.60 | 0.00 | - | 3 | 11 | 105.00 | 10.40 | 0.00 | - | 1 | 49 |
| 11.30 | +1.49 | +15.19% | 4 | 507 | 110.00 | 15.50 | 0.00 | - | 1 | 57 |
| 8.90 | 0.00 | - | 283 | 286 | 115.00 | 17.30 | 0.00 | - | 9 | 36 |
| 6.90 | 0.00 | - | 1 | 117 | 120.00 | 17.60 | 0.00 | - | 5 | 363 |
| 8.10 | 0.00 | - | 14 | 76 | 125.00 | 19.30 | 0.00 | - | 1 | 3 |
| 4.76 | 0.00 | - | 11 | 76 | 130.00 | 27.30 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 2 | 142 | 135.00 | 31.40 | 0.00 | - | 2 | 7 |
| 3.40 | 0.00 | - | 4 | 88 | 140.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 87 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 190 | 191 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 88 | 1,208 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
